Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 2.35/6.96% 31.40 36.10 31.40 36.10 31.88 36.10 2,300
24/04/2026 0.00/0.00% 33.75 33.75 33.75 33.75 33.75 33.75 100
23/04/2026 0.00/0.00% 33.75 33.75 33.75 33.75 33.75 33.75 200
22/04/2026 -2.40/-6.64% 33.75 33.75 33.75 33.75 33.75 33.75 100
21/04/2026 -2.00/-5.24% 40.80 40.80 36.15 36.15 40.54 36.15 1,800
20/04/2026 2.45/6.86% 38.15 38.15 35.70 38.15 37.38 38.15 3,200
17/04/2026 2.30/6.89% 35.70 35.70 35.70 35.70 35.70 35.70 300
16/04/2026 2.15/6.88% 31.30 33.40 31.30 33.40 32.02 33.40 300
15/04/2026 2.00/6.84% 31.25 31.25 31.25 31.25 31.25 31.25 1,100
14/04/2026 -1.40/-4.57% 30.85 32.00 28.65 29.25 31.28 29.25 1,000
13/04/2026 0.10/0.33% 32.65 32.65 30.65 30.65 31.33 30.65 300
10/04/2026 0.00/0.00% 28.45 30.55 28.45 30.55 30.29 30.55 800
09/04/2026 0.00/0.00% 30.55 30.55 30.55 30.55 30.55 30.55 0
08/04/2026 0.00/0.00% 30.55 30.55 30.55 30.55 30.55 30.55 0
07/04/2026 0.20/0.66% 32.45 32.45 30.55 30.55 32.07 30.55 500
06/04/2026 0.00/0.00% 30.35 30.35 30.35 30.35 30.35 30.35 0
03/04/2026 0.00/0.00% 30.35 30.35 30.35 30.35 30.35 30.35 100
02/04/2026 -2.15/-6.62% 30.35 30.35 30.35 30.35 30.35 30.35 100
01/04/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
31/03/2026 -2.40/-6.88% 32.50 32.50 32.50 32.50 32.50 32.50 100