から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.50/1.35% 37.05 37.50 37.05 37.50 37.09 37.50 1,400
13/03/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 100
12/03/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/03/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 200
10/03/2026 0.25/0.68% 37.00 37.00 37.00 37.00 37.00 37.00 400
09/03/2026 -0.05/-0.14% 36.75 36.75 36.75 36.75 36.75 36.75 100
06/03/2026 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
05/03/2026 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 100
04/03/2026 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
03/03/2026 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
02/03/2026 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
27/02/2026 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 100
26/02/2026 -2.70/-6.84% 36.80 36.80 36.80 36.80 36.80 36.80 500
25/02/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
24/02/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
23/02/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 100