Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 33.95 33.95 33.95 33.95 33.95 33.95 0
27/10/2026 1.10/3.35% 33.95 33.95 33.95 33.95 33.95 33.95 100
26/10/2026 2.10/6.83% 30.80 32.85 30.80 32.85 30.86 32.85 3,200
23/10/2026 -1.75/-5.38% 30.70 30.75 30.70 30.75 30.74 30.75 400
22/10/2026 -2.40/-6.88% 32.50 32.50 32.50 32.50 32.50 32.50 100
21/10/2026 -2.60/-6.93% 34.90 34.90 34.90 34.90 34.90 34.90 300
20/10/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
19/10/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
16/10/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
15/10/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
14/10/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
13/10/2026 2.25/6.38% 37.50 37.50 37.50 37.50 37.50 37.50 100
12/10/2026 -2.60/-6.87% 35.25 35.25 35.25 35.25 35.25 35.25 3,000
09/10/2026 2.45/6.92% 37.80 37.85 35.00 37.85 36.88 37.85 300
08/10/2026 -2.65/-6.96% 35.40 35.40 35.40 35.40 35.40 35.40 800
07/10/2026 0.00/0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
06/10/2026 0.00/0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
05/10/2026 0.00/0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
02/10/2026 0.00/0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
01/10/2026 0.00/0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0