Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 2.65/6.97% 36.50 40.65 36.50 40.65 38.58 40.65 200
23/01/2026 -2.05/-5.12% 38.00 38.00 38.00 38.00 38.00 38.00 200
22/01/2026 -3.00/-6.97% 43.00 43.00 40.05 40.05 41.82 40.05 3,700
21/01/2026 -0.25/-0.58% 43.05 43.05 43.05 43.05 43.05 43.05 3,000
20/01/2026 2.00/4.84% 38.45 43.30 38.45 43.30 41.11 43.30 400
19/01/2026 0.00/0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
16/01/2026 -3.10/-6.98% 41.30 41.30 41.30 41.30 41.30 41.30 2,400
15/01/2026 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 0
14/01/2026 -0.05/-0.11% 44.00 44.40 44.00 44.40 44.20 44.40 200
13/01/2026 0.00/0.00% 44.45 44.45 44.45 44.45 44.45 44.45 0
12/01/2026 2.85/6.85% 44.50 44.50 44.40 44.45 44.46 44.45 400
09/01/2026 0.05/0.12% 41.40 41.60 41.40 41.60 41.46 41.60 800
08/01/2026 2.65/6.81% 36.20 41.60 36.20 41.55 40.87 41.55 2,600
07/01/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
06/01/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
05/01/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
31/12/2025 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
30/12/2025 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
29/12/2025 1.70/4.57% 37.00 38.90 37.00 38.90 37.95 38.90 200
26/12/2025 2.25/6.44% 32.70 37.20 32.70 37.20 34.95 37.20 200