Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 -0.70/-1.17% 59.00 59.00 59.00 59.00 59.00 59.00 100
02/07/2025 0.00/0.00% 59.70 59.70 59.70 59.70 59.70 59.70 0
01/07/2025 0.00/0.00% 59.70 59.70 59.70 59.70 59.70 59.70 0
30/06/2025 0.00/0.00% 59.70 59.70 59.70 59.70 59.70 59.70 0
27/06/2025 0.00/0.00% 59.70 59.70 59.70 59.70 59.70 59.70 0
26/06/2025 -0.20/-0.33% 55.80 59.70 55.80 59.70 56.78 59.70 400
25/06/2025 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
24/06/2025 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
23/06/2025 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
20/06/2025 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
19/06/2025 3.40/6.02% 59.90 59.90 59.90 59.90 59.90 59.90 100
18/06/2025 3.40/6.40% 56.50 56.50 56.50 56.50 56.50 56.50 100
17/06/2025 0.00/0.00% 53.10 53.10 53.10 53.10 53.10 53.10 0
16/06/2025 0.00/0.00% 53.10 53.10 53.10 53.10 53.10 53.10 100
13/06/2025 0.00/0.00% 49.90 53.10 49.90 53.10 51.50 53.10 200
12/06/2025 0.00/0.00% 53.10 53.10 53.10 53.10 53.10 53.10 0
11/06/2025 0.00/0.00% 53.10 53.10 53.10 53.10 53.10 53.10 0
10/06/2025 0.00/0.00% 53.20 53.20 53.10 53.10 53.15 53.10 200
09/06/2025 0.00/0.00% 53.10 53.10 53.10 53.10 53.10 53.10 0
06/06/2025 -3.70/-6.51% 56.80 56.80 53.10 53.10 55.88 53.10 800