Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 3.50/6.10% 57.00 60.90 57.00 60.90 58.68 60.90 500
21/08/2025 1.70/3.05% 52.30 57.40 52.30 57.40 53.15 57.40 600
20/08/2025 3.40/6.50% 52.30 55.70 52.30 55.70 53.41 55.70 1,500
19/08/2025 -2.60/-4.74% 52.30 52.30 52.30 52.30 52.30 52.30 100
18/08/2025 3.50/6.81% 54.90 54.90 54.90 54.90 54.90 54.90 100
15/08/2025 -2.80/-5.17% 54.00 54.00 50.70 51.40 52.41 51.40 700
14/08/2025 0.00/0.00% 54.20 54.20 54.20 54.20 54.20 54.20 0
13/08/2025 0.00/0.00% 54.20 54.20 54.20 54.20 54.20 54.20 100
12/08/2025 -2.80/-4.91% 54.20 54.20 54.20 54.20 54.20 54.20 100
11/08/2025 -4.20/-6.86% 57.00 57.00 57.00 57.00 57.00 57.00 1,300
08/08/2025 4.00/6.99% 61.20 61.20 61.20 61.20 61.20 61.20 100
07/08/2025 3.60/6.72% 57.20 57.20 57.20 57.20 57.20 57.20 100
06/08/2025 0.00/0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
05/08/2025 -3.80/-6.62% 53.70 53.70 53.60 53.60 53.61 53.60 1,900
04/08/2025 0.00/0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
01/08/2025 0.00/0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
31/07/2025 0.00/0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
30/07/2025 0.00/0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
29/07/2025 0.00/0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
28/07/2025 0.00/0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0