| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 55.00 | 0 |
| 09/04/2025 | -0.60/-1.08% | 55.00 | 55.00 | 55.00 | 55.00 | 50.00 | 55.00 | 100 |
| 08/04/2025 | 3.60/6.92% | 52.00 | 55.60 | 55.00 | 55.60 | 55.56 | 55.60 | 4,500 |
| 04/04/2025 | -3.00/-5.45% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 03/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 01/04/2025 | -2.00/-3.51% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 600 |
| 31/03/2025 | 1.00/1.79% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| 28/03/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 26/03/2025 | -2.00/-3.45% | 57.00 | 57.00 | 56.00 | 56.00 | 56.50 | 56.00 | 200 |
| 25/03/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 24/03/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 21/03/2025 | 2.00/3.57% | 58.20 | 58.20 | 58.00 | 58.00 | 58.10 | 58.00 | 200 |
| 20/03/2025 | 0.20/0.36% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 19/03/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 18/03/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 17/03/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 14/03/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 13/03/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |