| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 49.90 | 53.10 | 49.90 | 53.10 | 51.50 | 53.10 | 200 |
| 12/06/2025 | 0.00/0.00% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 11/06/2025 | 0.00/0.00% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 53.20 | 53.20 | 53.10 | 53.10 | 53.15 | 53.10 | 200 |
| 09/06/2025 | 0.00/0.00% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 06/06/2025 | -3.70/-6.51% | 56.80 | 56.80 | 53.10 | 53.10 | 55.88 | 53.10 | 800 |
| 05/06/2025 | -4.20/-6.89% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2,800 |
| 04/06/2025 | 3.50/6.09% | 54.60 | 61.00 | 54.60 | 61.00 | 60.18 | 61.00 | 800 |
| 03/06/2025 | -3.90/-6.35% | 61.40 | 64.00 | 57.50 | 57.50 | 60.30 | 57.50 | 4,000 |
| 02/06/2025 | 0.00/0.00% | 61.40 | 65.00 | 61.40 | 61.40 | 61.75 | 61.40 | 3,000 |
| 30/05/2025 | 3.70/6.41% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 100 |
| 29/05/2025 | 3.70/6.85% | 54.00 | 57.70 | 54.00 | 57.70 | 56.40 | 57.70 | 4,000 |
| 28/05/2025 | -4.00/-6.90% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 300 |
| 27/05/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 26/05/2025 | 3.60/6.62% | 50.60 | 58.00 | 50.60 | 58.00 | 50.84 | 58.00 | 3,100 |
| 23/05/2025 | 0.00/0.00% | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 22/05/2025 | -3.90/-6.69% | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 200 |
| 21/05/2025 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 20/05/2025 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 19/05/2025 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 |