Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 0.00/0.00% 12.60 12.65 12.60 12.65 12.60 12.65 4,100
29/05/2025 0.00/0.00% 12.70 12.70 12.65 12.65 12.65 12.65 2,300
28/05/2025 0.20/1.61% 12.85 12.85 12.60 12.65 12.73 12.65 10,700
27/05/2025 0.05/0.40% 12.40 12.45 12.40 12.45 12.43 12.45 11,500
26/05/2025 0.00/0.00% 12.40 12.50 12.40 12.40 12.42 12.40 7,700
23/05/2025 -0.10/-0.80% 12.50 12.50 12.30 12.40 12.35 12.40 8,600
22/05/2025 0.00/0.00% 12.60 12.90 12.50 12.50 12.65 12.50 400
21/05/2025 0.05/0.40% 12.45 12.50 12.45 12.50 12.45 12.50 1,600
20/05/2025 -0.05/-0.40% 12.45 12.45 12.45 12.45 12.45 12.45 4,400
19/05/2025 0.00/0.00% 12.55 12.55 12.50 12.50 12.52 12.50 11,100
16/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
15/05/2025 -0.10/-0.79% 12.35 12.50 12.35 12.50 12.38 12.50 9,500
14/05/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
13/05/2025 0.10/0.80% 12.40 12.60 12.40 12.60 12.40 12.60 11,200
12/05/2025 -0.05/-0.40% 12.40 12.55 12.40 12.50 12.52 12.50 4,100
09/05/2025 0.00/0.00% 12.65 12.65 12.30 12.55 12.34 12.55 12,900
08/05/2025 0.05/0.40% 12.70 12.70 12.50 12.55 12.58 12.55 4,900
07/05/2025 0.05/0.40% 12.35 12.50 12.30 12.50 12.47 12.50 3,900
06/05/2025 0.05/0.40% 12.40 12.45 12.30 12.45 12.40 12.45 21,500
05/05/2025 0.05/0.40% 12.40 12.40 12.40 12.40 12.40 12.40 4,400