| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.47% | 10.60 | 10.65 | 10.55 | 10.55 | 10.59 | 10.55 | 26,600 |
| 11/06/2026 | 0.00/0.00% | 10.85 | 10.85 | 10.60 | 10.60 | 10.62 | 10.60 | 17,800 |
| 10/06/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.60 | 10.69 | 10.60 | 11,200 |
| 09/06/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.60 | 10.58 | 10.60 | 500 |
| 08/06/2026 | -0.05/-0.47% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 600 |
| 05/06/2026 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,000 |
| 04/06/2026 | -0.20/-1.84% | 10.40 | 10.65 | 10.40 | 10.65 | 10.64 | 10.65 | 7,900 |
| 03/06/2026 | 0.45/4.33% | 10.45 | 10.85 | 10.45 | 10.85 | 10.58 | 10.85 | 400 |
| 02/06/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.40 | 10.40 | 10.42 | 10.40 | 2,000 |
| 01/06/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.43 | 10.40 | 1,800 |
| 29/05/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.50 | 10.50 | 10.57 | 10.50 | 300 |
| 28/05/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 27/05/2026 | 0.20/1.92% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 900 |
| 26/05/2026 | -0.20/-1.89% | 10.50 | 10.50 | 10.40 | 10.40 | 10.45 | 10.40 | 600 |
| 25/05/2026 | 0.15/1.44% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,400 |
| 22/05/2026 | -0.20/-1.88% | 10.70 | 10.70 | 10.45 | 10.45 | 10.52 | 10.45 | 36,200 |
| 21/05/2026 | 0.05/0.47% | 10.90 | 10.90 | 10.65 | 10.65 | 10.66 | 10.65 | 21,000 |
| 20/05/2026 | 0.10/0.95% | 10.60 | 10.80 | 10.55 | 10.60 | 10.60 | 10.60 | 6,500 |
| 19/05/2026 | -0.20/-1.87% | 10.55 | 10.55 | 10.50 | 10.50 | 10.53 | 10.50 | 5,000 |
| 18/05/2026 | -0.10/-0.93% | 10.75 | 10.75 | 10.55 | 10.70 | 10.70 | 10.70 | 23,500 |