から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.80% 11.30 11.40 11.30 11.30 11.34 11.30 8,400
12/03/2026 -0.20/-1.77% 11.30 11.30 11.10 11.10 11.26 11.10 5,200
11/03/2026 0.00/0.00% 11.30 11.30 11.25 11.30 11.29 11.30 4,300
10/03/2026 0.00/0.00% 11.30 11.45 11.15 11.30 11.36 11.30 2,300
09/03/2026 -0.05/-0.44% 10.90 11.30 10.80 11.30 10.85 11.30 3,100
06/03/2026 -0.05/-0.44% 11.30 11.35 11.25 11.35 11.31 11.35 2,100
05/03/2026 0.35/3.17% 11.35 11.40 11.35 11.40 11.40 11.40 4,500
04/03/2026 -0.30/-2.64% 11.35 11.35 11.05 11.05 11.07 11.05 2,600
03/03/2026 -0.05/-0.44% 11.40 11.40 11.20 11.35 11.36 11.35 14,600
02/03/2026 0.00/0.00% 11.40 11.40 11.05 11.40 11.35 11.40 10,500
27/02/2026 0.15/1.33% 11.05 11.40 11.05 11.40 11.14 11.40 400
26/02/2026 0.00/0.00% 11.25 11.25 11.25 11.25 11.25 11.25 4,100
25/02/2026 0.15/1.35% 11.50 11.50 11.20 11.25 11.43 11.25 1,500
24/02/2026 -0.20/-1.77% 11.30 11.30 11.10 11.10 11.25 11.10 400
23/02/2026 -0.05/-0.44% 11.40 11.40 11.30 11.30 11.38 11.30 52,300