| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 29/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/07/2026 | 0.55/5.37% | 10.25 | 10.80 | 10.20 | 10.80 | 10.80 | 10.80 | 125,000 |
| 27/07/2026 | -0.25/-2.38% | 10.40 | 10.40 | 10.25 | 10.25 | 10.33 | 10.25 | 200 |
| 24/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21/07/2026 | 0.05/0.48% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 20/07/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 17/07/2026 | 0.05/0.48% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| 16/07/2026 | 0.05/0.48% | 10.40 | 10.40 | 10.30 | 10.40 | 10.34 | 10.40 | 1,200 |
| 15/07/2026 | 0.05/0.49% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| 14/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 13/07/2026 | -0.20/-1.90% | 10.30 | 10.50 | 10.20 | 10.30 | 10.29 | 10.30 | 3,000 |
| 10/07/2026 | -0.05/-0.47% | 10.55 | 10.55 | 10.50 | 10.50 | 10.51 | 10.50 | 400 |
| 09/07/2026 | 0.00/0.00% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 08/07/2026 | 0.15/1.44% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 07/07/2026 | 0.05/0.48% | 10.50 | 10.50 | 10.35 | 10.40 | 10.40 | 10.40 | 500 |
| 06/07/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.35 | 10.35 | 10.39 | 10.35 | 1,200 |
| 03/07/2026 | 0.00/0.00% | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | 10.45 | 10,600 |