| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.05/-0.39% | 12.70 | 12.70 | 12.65 | 12.65 | 12.68 | 12.65 | 6,000 |
| 08/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4,300 |
| 07/07/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.50 | 12.70 | 12.58 | 12.70 | 23,400 |
| 04/07/2025 | -0.10/-0.78% | 12.75 | 12.75 | 12.65 | 12.70 | 12.71 | 12.70 | 2,400 |
| 03/07/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.65 | 12.80 | 12.70 | 12.80 | 7,400 |
| 02/07/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.73 | 12.80 | 6,700 |
| 01/07/2025 | 0.10/0.79% | 12.75 | 13.00 | 12.75 | 12.80 | 12.91 | 12.80 | 2,300 |
| 30/06/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.65 | 12.70 | 12.67 | 12.70 | 9,300 |
| 27/06/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 5,800 |
| 26/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,000 |
| 25/06/2025 | -0.05/-0.40% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 24/06/2025 | -0.05/-0.39% | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 100 |
| 23/06/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.50 | 12.70 | 12.53 | 12.70 | 6,700 |
| 20/06/2025 | 0.05/0.40% | 12.55 | 12.70 | 12.55 | 12.70 | 12.63 | 12.70 | 200 |
| 19/06/2025 | 0.05/0.40% | 12.60 | 12.65 | 12.50 | 12.65 | 12.56 | 12.65 | 11,100 |
| 18/06/2025 | -0.10/-0.79% | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | 12.60 | 3,900 |
| 17/06/2025 | 0.10/0.79% | 12.60 | 12.70 | 12.60 | 12.70 | 12.60 | 12.70 | 4,100 |
| 16/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 13/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.60 | 12.55 | 12.60 | 4,600 |
| 12/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |