| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-6.82% | 12.85 | 12.85 | 12.30 | 12.30 | 12.31 | 12.30 | 4,100 |
| 03/04/2025 | 0.85/6.88% | 12.00 | 13.20 | 11.50 | 13.20 | 11.69 | 13.20 | 30,500 |
| 02/04/2025 | -0.05/-0.40% | 12.10 | 12.40 | 12.10 | 12.35 | 12.29 | 12.35 | 11,200 |
| 01/04/2025 | 0.00/0.00% | 12.15 | 12.40 | 12.15 | 12.40 | 12.17 | 12.40 | 3,600 |
| 31/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 17,500 |
| 28/03/2025 | 0.10/0.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 27/03/2025 | 0.00/0.00% | 12.25 | 12.40 | 12.25 | 12.30 | 12.31 | 12.30 | 23,500 |
| 26/03/2025 | 0.00/0.00% | 12.25 | 12.30 | 12.25 | 12.30 | 12.25 | 12.30 | 5,500 |
| 25/03/2025 | 0.10/0.82% | 12.30 | 12.40 | 12.25 | 12.30 | 12.39 | 12.30 | 10,200 |
| 24/03/2025 | -0.15/-1.21% | 12.35 | 12.35 | 12.20 | 12.20 | 12.21 | 12.20 | 1,200 |
| 21/03/2025 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 100 |
| 20/03/2025 | 0.15/1.23% | 12.20 | 12.35 | 12.10 | 12.35 | 12.16 | 12.35 | 13,100 |
| 19/03/2025 | -0.20/-1.61% | 12.30 | 12.30 | 12.20 | 12.20 | 12.22 | 12.20 | 1,200 |
| 18/03/2025 | 0.05/0.40% | 12.20 | 12.40 | 12.20 | 12.40 | 12.33 | 12.40 | 300 |
| 17/03/2025 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 21,800 |
| 14/03/2025 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 13/03/2025 | 0.10/0.82% | 12.25 | 12.35 | 12.25 | 12.35 | 12.25 | 12.35 | 4,500 |
| 12/03/2025 | -0.05/-0.41% | 12.20 | 12.40 | 12.20 | 12.25 | 12.29 | 12.25 | 14,500 |
| 11/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 10/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.25 | 12.30 | 12.28 | 12.30 | 19,700 |