Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.05/-0.37% 13.25 13.45 13.20 13.45 13.23 13.45 14,500
21/08/2025 0.00/0.00% 13.50 13.50 13.45 13.50 13.50 13.50 10,400
20/08/2025 -0.05/-0.37% 13.40 13.50 13.25 13.50 13.32 13.50 9,100
19/08/2025 0.15/1.12% 13.30 13.55 13.30 13.55 13.49 13.55 50,700
18/08/2025 0.00/0.00% 13.40 13.50 13.30 13.40 13.38 13.40 21,300
15/08/2025 0.10/0.75% 13.30 13.40 13.20 13.40 13.30 13.40 24,400
14/08/2025 -0.20/-1.48% 13.45 13.50 13.15 13.30 13.30 13.30 24,500
13/08/2025 0.30/2.27% 13.30 13.50 13.10 13.50 13.43 13.50 337,290
12/08/2025 -0.10/-0.75% 13.10 13.30 13.10 13.20 13.24 13.20 5,300
11/08/2025 0.20/1.53% 13.10 13.30 13.10 13.30 13.20 13.30 192,394
08/08/2025 0.40/3.15% 12.80 13.10 12.70 13.10 12.83 13.10 39,400
07/08/2025 0.05/0.40% 12.75 12.80 12.70 12.70 12.79 12.70 7,100
06/08/2025 0.00/0.00% 12.70 12.70 12.65 12.65 12.68 12.65 13,800
05/08/2025 0.05/0.40% 12.65 12.75 12.65 12.65 12.70 12.65 19,200
04/08/2025 0.00/0.00% 12.60 12.70 12.60 12.60 12.62 12.60 26,600
01/08/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 1,400
31/07/2025 -0.05/-0.40% 12.65 12.70 12.60 12.60 12.68 12.60 13,000
30/07/2025 0.15/1.20% 12.65 12.90 12.65 12.65 12.69 12.65 9,200
29/07/2025 0.05/0.40% 12.65 12.65 12.45 12.50 12.50 12.50 4,500
28/07/2025 -0.05/-0.40% 12.50 12.50 12.40 12.45 12.49 12.45 12,000