| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.48/-5.11% | 9.38 | 9.38 | 8.80 | 8.92 | 8.99 | 8.92 | 10,500 |
| 10/09/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.40 | 9.43 | 9.40 | 4,300 |
| 09/09/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.35 | 10.40 | 10.45 | 9.40 | 20,100 |
| 08/09/2026 | 0.00/0.00% | 10.55 | 10.75 | 10.35 | 10.50 | 10.50 | 9.49 | 25,400 |
| 07/09/2026 | -0.15/-1.41% | 10.75 | 10.75 | 10.35 | 10.50 | 10.46 | 9.49 | 29,500 |
| 04/09/2026 | 0.00/0.00% | 10.40 | 10.65 | 10.40 | 10.65 | 10.63 | 9.63 | 19,600 |
| 03/09/2026 | -0.05/-0.47% | 10.55 | 10.65 | 10.55 | 10.65 | 10.58 | 9.63 | 400 |
| 28/08/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.45 | 10.70 | 10.50 | 9.67 | 15,000 |
| 27/08/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.70 | 10.54 | 9.67 | 11,600 |
| 26/08/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.70 | 10.61 | 9.67 | 22,300 |
| 25/08/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.67 | 10,200 |
| 24/08/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.60 | 10.58 | 9.58 | 600 |
| 21/08/2026 | 0.00/0.00% | 10.55 | 10.60 | 10.55 | 10.60 | 10.59 | 9.58 | 4,400 |
| 20/08/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.58 | 0 |
| 19/08/2026 | 0.20/1.92% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.58 | 100 |
| 18/08/2026 | -0.15/-1.42% | 10.35 | 10.60 | 10.35 | 10.40 | 10.38 | 9.40 | 4,200 |
| 17/08/2026 | -0.05/-0.47% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 9.54 | 300 |
| 14/08/2026 | 0.15/1.44% | 10.70 | 10.70 | 10.60 | 10.60 | 10.63 | 9.58 | 300 |
| 13/08/2026 | -0.15/-1.42% | 10.60 | 10.60 | 10.35 | 10.45 | 10.41 | 9.45 | 1,200 |