から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.48/-5.11% 9.38 9.38 8.80 8.92 8.99 8.92 10,500
10/09/2026 0.00/0.00% 9.40 9.50 9.40 9.40 9.43 9.40 4,300
09/09/2026 -0.10/-0.95% 10.50 10.50 10.35 10.40 10.45 9.40 20,100
08/09/2026 0.00/0.00% 10.55 10.75 10.35 10.50 10.50 9.49 25,400
07/09/2026 -0.15/-1.41% 10.75 10.75 10.35 10.50 10.46 9.49 29,500
04/09/2026 0.00/0.00% 10.40 10.65 10.40 10.65 10.63 9.63 19,600
03/09/2026 -0.05/-0.47% 10.55 10.65 10.55 10.65 10.58 9.63 400
28/08/2026 0.00/0.00% 10.70 10.70 10.45 10.70 10.50 9.67 15,000
27/08/2026 0.00/0.00% 10.60 10.70 10.50 10.70 10.54 9.67 11,600
26/08/2026 0.00/0.00% 10.60 10.70 10.50 10.70 10.61 9.67 22,300
25/08/2026 0.10/0.94% 10.70 10.70 10.70 10.70 10.70 9.67 10,200
24/08/2026 0.00/0.00% 10.50 10.60 10.50 10.60 10.58 9.58 600
21/08/2026 0.00/0.00% 10.55 10.60 10.55 10.60 10.59 9.58 4,400
20/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 9.58 0
19/08/2026 0.20/1.92% 10.60 10.60 10.60 10.60 10.60 9.58 100
18/08/2026 -0.15/-1.42% 10.35 10.60 10.35 10.40 10.38 9.40 4,200
17/08/2026 -0.05/-0.47% 10.55 10.55 10.55 10.55 10.55 9.54 300
14/08/2026 0.15/1.44% 10.70 10.70 10.60 10.60 10.63 9.58 300
13/08/2026 -0.15/-1.42% 10.60 10.60 10.35 10.45 10.41 9.45 1,200