| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/12/2025 | 0.15/1.38% | 11.00 | 11.00 | 10.85 | 11.00 | 10.99 | 11.00 | 2,200 |
| 03/12/2025 | -0.05/-0.46% | 10.85 | 10.90 | 10.85 | 10.85 | 10.87 | 10.85 | 700 |
| 02/12/2025 | -0.05/-0.46% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 700 |
| 01/12/2025 | 0.30/2.82% | 10.80 | 10.95 | 10.60 | 10.95 | 10.77 | 10.95 | 3,900 |
| 28/11/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
| 27/11/2025 | -0.15/-1.39% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2,000 |
| 26/11/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 2,200 |
| 25/11/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.62 | 10.70 | 1,200 |
| 24/11/2025 | -0.10/-0.93% | 10.85 | 10.85 | 10.60 | 10.60 | 10.66 | 10.60 | 8,000 |
| 21/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,100 |
| 20/11/2025 | -0.05/-0.47% | 10.85 | 10.95 | 10.70 | 10.70 | 10.93 | 10.70 | 3,200 |
| 19/11/2025 | 0.15/1.42% | 10.70 | 10.75 | 10.70 | 10.75 | 10.71 | 10.75 | 600 |
| 18/11/2025 | -0.25/-2.30% | 11.00 | 11.00 | 10.60 | 10.60 | 10.72 | 10.60 | 6,100 |
| 17/11/2025 | 0.05/0.46% | 10.80 | 10.95 | 10.65 | 10.85 | 10.74 | 10.85 | 2,000 |
| 14/11/2025 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 200 |
| 13/11/2025 | 0.00/0.00% | 10.80 | 11.00 | 10.80 | 10.80 | 10.97 | 10.80 | 10,500 |
| 12/11/2025 | 0.30/2.86% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 11/11/2025 | -0.30/-2.78% | 10.75 | 10.75 | 10.50 | 10.50 | 10.56 | 10.50 | 17,000 |
| 10/11/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 3,200 |