Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.90/-3.00% 25.60 29.90 25.50 29.10 28.60 29.10 24,800
03/04/2025 -4.30/-12.87% 31.90 31.90 28.70 29.10 30.00 29.10 61,900
02/04/2025 -0.80/-2.35% 33.60 33.60 33.20 33.20 33.40 33.20 8,200
01/04/2025 0.10/0.29% 34.00 34.00 34.00 34.00 34.00 34.00 2,100
31/03/2025 -1.00/-2.86% 35.00 35.00 33.80 34.00 33.90 34.00 7,700
28/03/2025 0.80/2.31% 35.50 35.50 34.60 35.50 35.00 35.50 13,700
27/03/2025 2.80/8.51% 33.00 37.00 33.00 35.70 34.70 35.70 104,400
26/03/2025 0.00/0.00% 32.90 33.00 32.70 32.90 32.90 32.90 15,400
25/03/2025 0.30/0.93% 32.40 33.00 32.40 32.70 32.90 32.70 31,000
24/03/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 14,000
21/03/2025 0.00/0.00% 32.40 32.50 32.40 32.40 32.40 32.40 1,500
20/03/2025 0.10/0.31% 32.40 32.40 32.40 32.40 32.40 32.40 200
19/03/2025 0.90/2.80% 33.00 33.00 32.00 33.00 32.30 33.00 15,200
18/03/2025 1.20/3.77% 32.00 33.00 31.90 33.00 32.10 33.00 16,500
17/03/2025 -0.10/-0.31% 31.80 31.90 31.80 31.80 31.80 31.80 5,900
14/03/2025 -0.20/-0.63% 31.90 31.90 31.70 31.70 31.90 31.70 24,100
13/03/2025 -0.20/-0.63% 32.00 32.00 31.80 31.80 31.90 31.80 16,100
12/03/2025 -0.20/-0.62% 32.10 32.10 31.70 31.90 32.00 31.90 11,700
11/03/2025 -0.30/-0.92% 32.10 32.20 32.10 32.20 32.10 32.20 5,900
10/03/2025 -1.60/-4.75% 32.20 33.60 32.10 32.10 32.50 32.10 15,600