Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/06/2025 0.00/0.00% 34.50 34.80 34.50 34.80 34.59 34.80 4,200
03/06/2025 0.10/0.29% 34.80 34.90 34.50 34.90 34.78 34.90 18,700
02/06/2025 0.00/0.00% 34.90 35.00 33.00 34.90 34.78 34.90 15,500
30/05/2025 -0.30/-0.86% 34.70 35.00 34.70 34.70 34.91 34.70 16,800
29/05/2025 0.10/0.29% 35.00 35.00 34.70 35.00 34.96 35.00 5,600
28/05/2025 0.20/0.57% 35.00 35.20 34.60 35.20 34.87 35.20 5,400
27/05/2025 0.00/0.00% 35.00 35.10 34.90 34.90 35.00 34.90 10,200
26/05/2025 0.30/0.86% 34.80 35.20 34.80 35.20 34.95 35.20 5,900
23/05/2025 0.10/0.29% 34.80 34.90 34.80 34.90 34.86 34.90 2,800
22/05/2025 -0.80/-2.30% 35.00 35.00 34.00 34.00 34.81 34.00 2,600
21/05/2025 -0.10/-0.29% 35.00 35.00 34.80 34.90 34.84 34.90 3,000
20/05/2025 -0.30/-0.85% 35.10 35.10 34.80 34.80 34.98 34.80 13,100
19/05/2025 -0.30/-0.85% 35.20 35.20 34.90 34.90 35.11 34.90 23,400
16/05/2025 0.30/0.86% 34.70 35.50 34.70 35.00 35.22 35.00 63,800
15/05/2025 1.50/4.52% 34.50 34.80 34.50 34.70 34.75 34.70 13,000
14/05/2025 0.30/0.90% 33.40 33.50 33.10 33.50 33.25 33.50 5,300
13/05/2025 -0.20/-0.60% 33.20 33.20 33.20 33.20 33.20 33.20 14,900
12/05/2025 -0.50/-1.49% 33.70 33.70 33.10 33.10 33.40 33.10 17,300
09/05/2025 -1.40/-4.06% 33.70 33.70 33.10 33.10 33.59 33.10 15,200
08/05/2025 1.50/4.48% 33.50 35.00 33.50 35.00 34.48 35.00 13,100