Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.20/0.52% 39.00 39.50 38.40 38.50 38.76 38.50 156,100
21/08/2025 2.30/6.32% 37.50 38.80 37.50 38.70 38.34 38.70 223,500
20/08/2025 0.40/1.11% 38.00 38.00 35.90 36.40 36.41 36.40 45,000
19/08/2025 2.10/6.23% 34.80 36.90 34.80 35.80 35.98 35.80 50,300
18/08/2025 0.40/1.17% 34.70 34.70 33.50 34.70 33.70 34.70 27,400
15/08/2025 -0.10/-0.29% 34.80 34.80 34.20 34.70 34.33 34.70 2,400
14/08/2025 -0.30/-0.86% 35.00 35.00 34.50 34.60 34.84 34.60 23,300
13/08/2025 0.20/0.57% 34.90 35.00 34.80 35.00 34.90 35.00 12,600
12/08/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 10,100
11/08/2025 -0.10/-0.29% 34.90 34.90 34.80 34.80 34.84 34.80 9,200
08/08/2025 0.50/1.46% 34.60 35.20 34.60 34.80 34.91 34.80 18,100
07/08/2025 -0.50/-1.43% 34.90 35.00 33.50 34.50 34.31 34.50 16,100
06/08/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 500
05/08/2025 -0.30/-0.85% 35.00 35.10 35.00 35.10 35.00 35.10 11,100
04/08/2025 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
01/08/2025 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
31/07/2025 0.50/1.43% 35.40 35.40 35.40 35.40 35.40 35.40 100
30/07/2025 -0.50/-1.41% 34.90 34.90 34.90 34.90 34.90 34.90 100
29/07/2025 -0.40/-1.13% 35.50 35.50 35.10 35.10 35.45 35.10 9,200
28/07/2025 0.00/0.00% 35.40 35.50 35.40 35.50 35.49 35.50 10,500