| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 24.30 | 24.50 | 24.30 | 24.50 | 24.50 | 24.50 | 2,400 |
| 11/06/2026 | -0.30/-1.21% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
| 10/06/2026 | 0.50/2.08% | 25.60 | 25.60 | 24.50 | 24.50 | 24.80 | 24.50 | 1,100 |
| 09/06/2026 | -0.20/-0.83% | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 24.00 | 2,000 |
| 08/06/2026 | -0.30/-1.23% | 24.30 | 24.30 | 24.00 | 24.00 | 24.20 | 24.00 | 600 |
| 05/06/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 500 |
| 04/06/2026 | 0.20/0.82% | 24.30 | 24.50 | 24.30 | 24.50 | 24.30 | 24.50 | 800 |
| 03/06/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 300 |
| 02/06/2026 | -0.20/-0.82% | 24.30 | 24.30 | 24.10 | 24.10 | 24.30 | 24.10 | 3,800 |
| 01/06/2026 | 0.60/2.47% | 24.30 | 24.90 | 24.30 | 24.90 | 24.30 | 24.90 | 2,100 |
| 29/05/2026 | 0.20/0.82% | 24.30 | 24.50 | 24.30 | 24.50 | 24.30 | 24.50 | 5,200 |
| 28/05/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 6,000 |
| 27/05/2026 | 0.70/2.89% | 24.20 | 24.90 | 24.20 | 24.90 | 24.30 | 24.90 | 1,000 |
| 26/05/2026 | -0.30/-1.22% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 300 |
| 25/05/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.40 | 24.50 | 24.50 | 24.50 | 1,700 |
| 22/05/2026 | 0.00/0.00% | 24.10 | 24.80 | 24.10 | 24.80 | 24.50 | 24.80 | 300 |
| 21/05/2026 | 0.40/1.64% | 24.80 | 24.80 | 24.40 | 24.80 | 24.80 | 24.80 | 6,700 |
| 20/05/2026 | -1.10/-4.33% | 25.20 | 25.20 | 24.10 | 24.30 | 24.40 | 24.30 | 2,300 |
| 19/05/2026 | 1.10/4.53% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 700 |
| 18/05/2026 | 0.10/0.41% | 24.30 | 24.60 | 24.30 | 24.60 | 24.30 | 24.60 | 3,600 |