Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.30/0.89% 34.00 34.20 32.50 33.90 33.60 33.90 12,200
23/01/2026 0.60/1.80% 34.00 34.00 33.00 34.00 33.60 34.00 4,900
22/01/2026 -0.50/-1.48% 33.50 35.60 33.30 33.30 33.40 33.30 16,900
21/01/2026 0.00/0.00% 34.00 34.00 33.50 34.00 33.80 34.00 4,300
20/01/2026 0.00/0.00% 34.00 34.50 33.50 34.00 34.00 34.00 29,500
19/01/2026 0.50/1.49% 33.50 34.20 33.50 34.00 34.00 34.00 36,500
16/01/2026 0.00/0.00% 33.60 33.60 33.50 33.60 33.50 33.60 2,800
15/01/2026 0.00/0.00% 32.90 33.60 32.90 33.60 33.60 33.60 1,600
14/01/2026 1.30/3.98% 33.00 34.00 33.00 34.00 33.60 34.00 2,100
13/01/2026 0.50/1.50% 32.60 33.90 32.60 33.90 32.70 33.90 8,800
12/01/2026 -0.10/-0.30% 33.40 33.40 33.30 33.30 33.40 33.30 2,100
09/01/2026 -0.30/-0.89% 34.40 34.40 33.30 33.30 33.40 33.30 21,900
08/01/2026 -0.40/-1.18% 33.80 34.00 33.40 33.40 33.60 33.40 48,800
07/01/2026 0.00/0.00% 33.50 35.00 33.30 33.50 33.80 33.50 29,600
06/01/2026 1.40/4.32% 32.50 34.00 32.50 33.80 33.50 33.80 19,500
05/01/2026 1.10/3.48% 33.00 33.50 32.10 32.70 32.40 32.70 24,100
31/12/2025 0.10/0.31% 32.00 32.50 31.00 32.50 31.60 32.50 11,100
30/12/2025 1.40/4.47% 31.70 32.70 31.50 32.70 32.40 32.70 11,000
29/12/2025 0.40/1.29% 31.50 31.50 30.00 31.50 31.30 31.50 1,200