| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.10/-0.29% | 34.90 | 34.90 | 34.70 | 34.70 | 34.81 | 34.70 | 4,500 |
| 17/06/2025 | 0.40/1.16% | 34.60 | 34.90 | 34.60 | 34.90 | 34.81 | 34.90 | 1,600 |
| 16/06/2025 | -0.20/-0.57% | 34.50 | 34.60 | 34.40 | 34.60 | 34.50 | 34.60 | 2,200 |
| 13/06/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.60 | 34.80 | 34.80 | 34.80 | 14,200 |
| 12/06/2025 | -0.20/-0.57% | 34.70 | 34.90 | 34.70 | 34.70 | 34.77 | 34.70 | 5,100 |
| 11/06/2025 | 0.20/0.57% | 34.90 | 35.00 | 34.80 | 35.00 | 34.86 | 35.00 | 6,900 |
| 10/06/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 5,600 |
| 09/06/2025 | 0.00/0.00% | 34.70 | 34.90 | 34.70 | 34.80 | 34.79 | 34.80 | 55,100 |
| 06/06/2025 | 0.00/0.00% | 34.80 | 34.90 | 34.80 | 34.90 | 34.82 | 34.90 | 13,200 |
| 05/06/2025 | 0.30/0.87% | 34.70 | 34.90 | 34.70 | 34.90 | 34.86 | 34.90 | 5,000 |
| 04/06/2025 | 0.00/0.00% | 34.50 | 34.80 | 34.50 | 34.80 | 34.59 | 34.80 | 4,200 |
| 03/06/2025 | 0.10/0.29% | 34.80 | 34.90 | 34.50 | 34.90 | 34.78 | 34.90 | 18,700 |
| 02/06/2025 | 0.00/0.00% | 34.90 | 35.00 | 33.00 | 34.90 | 34.78 | 34.90 | 15,500 |
| 30/05/2025 | -0.30/-0.86% | 34.70 | 35.00 | 34.70 | 34.70 | 34.91 | 34.70 | 16,800 |
| 29/05/2025 | 0.10/0.29% | 35.00 | 35.00 | 34.70 | 35.00 | 34.96 | 35.00 | 5,600 |
| 28/05/2025 | 0.20/0.57% | 35.00 | 35.20 | 34.60 | 35.20 | 34.87 | 35.20 | 5,400 |
| 27/05/2025 | 0.00/0.00% | 35.00 | 35.10 | 34.90 | 34.90 | 35.00 | 34.90 | 10,200 |
| 26/05/2025 | 0.30/0.86% | 34.80 | 35.20 | 34.80 | 35.20 | 34.95 | 35.20 | 5,900 |
| 23/05/2025 | 0.10/0.29% | 34.80 | 34.90 | 34.80 | 34.90 | 34.86 | 34.90 | 2,800 |
| 22/05/2025 | -0.80/-2.30% | 35.00 | 35.00 | 34.00 | 34.00 | 34.81 | 34.00 | 2,600 |