| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4,900 |
| 04/12/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 11,800 |
| 03/12/2025 | 0.50/1.61% | 31.00 | 31.50 | 30.80 | 31.50 | 31.00 | 31.50 | 67,100 |
| 02/12/2025 | -0.10/-0.33% | 31.00 | 31.00 | 30.50 | 30.50 | 30.96 | 30.50 | 32,600 |
| 01/12/2025 | 0.00/0.00% | 30.50 | 30.80 | 30.50 | 30.80 | 30.60 | 30.80 | 2,300 |
| 28/11/2025 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 101,000 |
| 27/11/2025 | 0.20/0.65% | 31.00 | 31.00 | 30.60 | 31.00 | 30.83 | 31.00 | 4,100 |
| 26/11/2025 | 0.30/0.98% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 200 |
| 25/11/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 500 |
| 24/11/2025 | -0.80/-2.56% | 30.60 | 30.60 | 30.50 | 30.50 | 30.53 | 30.50 | 600 |
| 21/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 20/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 14,600 |
| 19/11/2025 | 1.20/3.99% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 18/11/2025 | 0.10/0.33% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2,200 |
| 17/11/2025 | -0.10/-0.33% | 30.10 | 30.10 | 30.00 | 30.00 | 30.03 | 30.00 | 2,800 |
| 14/11/2025 | 0.40/1.35% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1,400 |
| 13/11/2025 | 0.40/1.33% | 30.00 | 30.50 | 28.00 | 30.40 | 29.72 | 30.40 | 5,300 |
| 12/11/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6,900 |
| 11/11/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7,100 |
| 10/11/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |