| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -4.90/-13.28% | 32.10 | 32.10 | 32.00 | 32.00 | 32.07 | 32.00 | 700 |
| 24/04/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 23/04/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 22/04/2026 | 0.50/1.37% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 21/04/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 20/04/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 17/04/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 16/04/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 15/04/2026 | 1.40/4.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 100 |
| 14/04/2026 | 1.40/4.06% | 34.00 | 35.90 | 34.00 | 35.90 | 35.00 | 35.90 | 400 |
| 13/04/2026 | -2.20/-5.99% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 10/04/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 09/04/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 08/04/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 07/04/2026 | 1.70/4.86% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 06/04/2026 | -1.70/-4.63% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
| 03/04/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 02/04/2026 | 1.60/4.56% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 01/04/2026 | 0.00/0.00% | 36.80 | 36.80 | 35.00 | 35.00 | 35.10 | 35.00 | 5,600 |
| 31/03/2026 | 2.00/6.06% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5,000 |