から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
12/03/2026 -4.70/-12.74% 32.20 32.20 32.20 32.20 32.20 32.20 100
11/03/2026 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 0
10/03/2026 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 0
09/03/2026 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 700
06/03/2026 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 0
05/03/2026 4.80/14.95% 36.90 36.90 36.90 36.90 36.90 36.90 2,000
04/03/2026 -3.10/-8.81% 32.10 32.10 32.10 32.10 32.10 32.10 100
03/03/2026 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
02/03/2026 -1.60/-4.35% 35.20 35.20 35.20 35.20 35.20 35.20 1,000
27/02/2026 -0.80/-2.13% 36.90 36.90 36.80 36.80 36.80 36.80 300
26/02/2026 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
25/02/2026 -0.10/-0.27% 37.70 37.70 37.60 37.60 37.60 37.60 300
24/02/2026 -3.20/-7.82% 37.70 37.70 37.70 37.70 37.70 37.70 200
23/02/2026 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 0