| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 34.00 | 0 |
| 04/04/2025 | -2.00/-5.56% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 900 |
| 03/04/2025 | -1.00/-2.70% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
| 02/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,800 |
| 28/03/2025 | -0.10/-0.27% | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 37.00 | 4,300 |
| 27/03/2025 | -0.30/-0.79% | 37.50 | 37.80 | 36.50 | 37.50 | 37.10 | 37.50 | 6,800 |
| 26/03/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 25/03/2025 | 1.20/3.28% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
| 24/03/2025 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 21/03/2025 | -1.00/-2.66% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 20/03/2025 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 19/03/2025 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 18/03/2025 | 0.00/0.00% | 38.80 | 38.80 | 37.50 | 37.50 | 37.60 | 37.50 | 1,600 |
| 17/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 14/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 13/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 500 |
| 12/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 100 |