| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 12/03/2026 | -4.70/-12.74% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 11/03/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 10/03/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 09/03/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 700 |
| 06/03/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 05/03/2026 | 4.80/14.95% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2,000 |
| 04/03/2026 | -3.10/-8.81% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 100 |
| 03/03/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 02/03/2026 | -1.60/-4.35% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1,000 |
| 27/02/2026 | -0.80/-2.13% | 36.90 | 36.90 | 36.80 | 36.80 | 36.80 | 36.80 | 300 |
| 26/02/2026 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 25/02/2026 | -0.10/-0.27% | 37.70 | 37.70 | 37.60 | 37.60 | 37.60 | 37.60 | 300 |
| 24/02/2026 | -3.20/-7.82% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 200 |
| 23/02/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |