日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
22/05/2025 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
21/05/2025 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
20/05/2025 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
19/05/2025 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
16/05/2025 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
15/05/2025 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
14/05/2025 |
0.00/0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
13/05/2025 |
0.00/0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.30
|
0
|
12/05/2025 |
0.00/0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.30
|
0
|
09/05/2025 |
0.00/0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.30
|
0
|
08/05/2025 |
0.80/2.16%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.30
|
200
|
07/05/2025 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
2,800
|
06/05/2025 |
0.00/0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
500
|
05/05/2025 |
-0.70/-1.86%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.53
|
4,000
|
29/04/2025 |
3.70/10.88%
|
37.60
|
37.70
|
37.60
|
37.70
|
37.70
|
36.20
|
900
|
28/04/2025 |
-3.30/-8.85%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.65
|
100
|
25/04/2025 |
0.00/0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
35.82
|
0
|
24/04/2025 |
0.00/0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
35.82
|
0
|