から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
22/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
21/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
20/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
19/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
16/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
15/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
14/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
13/05/2025 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 36.30 0
12/05/2025 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 36.30 0
09/05/2025 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 36.30 0
08/05/2025 0.80/2.16% 37.80 37.80 37.80 37.80 37.80 36.30 200
07/05/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 35.53 2,800
06/05/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 35.53 500
05/05/2025 -0.70/-1.86% 37.00 37.00 37.00 37.00 37.00 35.53 4,000
29/04/2025 3.70/10.88% 37.60 37.70 37.60 37.70 37.70 36.20 900
28/04/2025 -3.30/-8.85% 34.00 34.00 34.00 34.00 34.00 32.65 100
25/04/2025 0.00/0.00% 37.30 37.30 37.30 37.30 37.30 35.82 0
24/04/2025 0.00/0.00% 37.30 37.30 37.30 37.30 37.30 35.82 0