| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 23/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 22/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 21/01/2026 | 4.70/14.87% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 7,000 |
| 20/01/2026 | -5.30/-14.36% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 19/01/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 16/01/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 15/01/2026 | 4.80/14.95% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1,000 |
| 14/01/2026 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 13/01/2026 | -4.90/-13.24% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 100 |
| 12/01/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 09/01/2026 | 0.10/0.27% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1,100 |
| 08/01/2026 | 0.70/1.93% | 36.90 | 37.00 | 36.90 | 37.00 | 36.90 | 37.00 | 900 |
| 07/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 500 |
| 06/01/2026 | 4.70/14.87% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1,000 |
| 05/01/2026 | -5.40/-14.59% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 300 |
| 31/12/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5,100 |
| 30/12/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 29/12/2025 | 0.90/2.49% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 26/12/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 37.00 | 36.10 | 0 |