| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.60/11.54% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 23/01/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 22/01/2026 | 0.50/10.64% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
| 21/01/2026 | 0.50/11.90% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |
| 20/01/2026 | 0.00/0.00% | 3.70 | 4.50 | 3.70 | 4.20 | 4.20 | 4.20 | 900 |
| 19/01/2026 | -0.70/-14.29% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,900 |
| 16/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 15/01/2026 | 0.60/13.95% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 14/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 13/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 12/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 09/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 08/01/2026 | -0.60/-12.24% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 07/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 06/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 05/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 31/12/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 30/12/2025 | 0.60/13.95% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 300 |
| 29/12/2025 | -0.60/-12.24% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 300 |
| 26/12/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |