から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
09/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
08/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
07/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
04/09/2026 -0.30/-4.92% 5.80 5.80 5.80 5.80 5.80 5.80 300
03/09/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
28/08/2026 -1.00/-14.08% 6.20 6.20 6.10 6.10 6.10 6.10 1,100
27/08/2026 -1.20/-14.46% 7.10 7.10 7.10 7.10 7.10 7.10 1,300
26/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
25/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
24/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
21/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
20/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
19/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
18/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
17/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
14/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0