| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 23/01/2026 | -0.20/-5.00% | 4.10 | 4.10 | 3.70 | 3.80 | 3.80 | 3.80 | 233,800 |
| 22/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16/01/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 328,400 |
| 15/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 14/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 13/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 12/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 09/01/2026 | -0.40/-9.30% | 4.30 | 4.40 | 3.90 | 3.90 | 4.10 | 3.90 | 331,000 |
| 08/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | 4.30 | 0 |
| 07/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | 4.30 | 0 |
| 06/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | 4.30 | 0 |
| 05/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | 4.30 | 0 |
| 31/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | 4.30 | 0 |
| 30/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | 4.30 | 0 |
| 29/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | 4.30 | 0 |
| 26/12/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.10 | 4.30 | 4.30 | 4.30 | 147,600 |