Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.65/-1.69% 37.85 37.90 37.85 37.85 37.86 37.85 600
21/08/2025 -0.30/-0.77% 38.80 38.80 38.50 38.50 38.75 38.50 600
20/08/2025 1.00/2.65% 37.55 38.80 37.55 38.80 38.52 38.80 13,600
19/08/2025 -0.20/-0.53% 37.60 38.20 37.55 37.80 37.95 37.80 4,400
18/08/2025 0.30/0.80% 37.45 38.00 37.45 38.00 37.89 38.00 1,500
15/08/2025 0.05/0.13% 37.85 37.85 37.60 37.70 37.74 37.70 2,500
14/08/2025 -1.55/-3.95% 39.20 39.20 37.55 37.65 37.68 37.65 6,600
13/08/2025 -0.10/-0.25% 37.45 39.20 37.45 39.20 37.53 39.20 2,300
12/08/2025 1.40/3.69% 37.80 39.30 37.50 39.30 38.26 39.30 10,700
11/08/2025 0.00/0.00% 37.90 37.90 37.75 37.90 37.82 37.90 900
08/08/2025 0.35/0.93% 37.35 38.00 37.00 37.90 37.35 37.90 5,200
07/08/2025 0.05/0.13% 38.50 38.50 37.55 37.55 37.64 37.55 1,100
06/08/2025 -1.00/-2.60% 37.60 37.60 37.50 37.50 37.53 37.50 2,700
05/08/2025 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
04/08/2025 0.00/0.00% 38.50 38.50 38.05 38.50 38.48 38.50 27,200
01/08/2025 0.50/1.32% 38.05 38.50 38.05 38.50 38.07 38.50 2,200
31/07/2025 0.00/0.00% 38.00 38.20 38.00 38.00 38.03 38.00 13,300
30/07/2025 0.00/0.00% 37.30 38.00 37.30 38.00 37.86 38.00 1,600
29/07/2025 0.25/0.66% 37.75 38.00 37.70 38.00 37.80 38.00 3,300
28/07/2025 0.45/1.21% 37.30 37.90 37.30 37.75 37.33 37.75 17,800