から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 36.45 36.45 36.45 36.45 36.45 36.45 100
23/01/2026 0.45/1.25% 36.10 36.45 36.10 36.45 36.22 36.45 900
22/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 1,000
21/01/2026 -0.50/-1.37% 36.00 36.00 36.00 36.00 36.00 36.00 1,200
20/01/2026 0.40/1.11% 36.00 36.50 36.00 36.50 36.33 36.50 1,500
19/01/2026 0.00/0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
16/01/2026 0.10/0.28% 36.50 36.50 36.10 36.10 36.41 36.10 2,300
15/01/2026 0.50/1.41% 36.00 36.00 36.00 36.00 36.00 36.00 600
14/01/2026 0.10/0.28% 35.55 35.55 35.50 35.50 35.53 35.50 200
13/01/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
12/01/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 200
09/01/2026 -0.55/-1.53% 35.95 35.95 35.40 35.40 35.59 35.40 1,800
08/01/2026 0.00/0.00% 35.95 35.95 35.95 35.95 35.95 35.95 0
07/01/2026 -0.05/-0.14% 35.20 36.00 35.20 35.95 35.32 35.95 1,900
06/01/2026 0.00/0.00% 35.20 36.00 35.20 36.00 35.68 36.00 1,000
05/01/2026 0.80/2.27% 36.00 36.00 36.00 36.00 36.00 36.00 500
31/12/2025 0.00/0.00% 35.20 36.00 35.20 35.20 35.30 35.20 12,600
30/12/2025 -0.20/-0.56% 35.45 35.45 35.20 35.20 35.21 35.20 10,100
29/12/2025 0.30/0.85% 35.40 35.90 35.40 35.40 35.48 35.40 3,000