| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.90/-2.65% | 33.80 | 33.80 | 32.00 | 33.00 | 32.41 | 33.00 | 12,600 |
| 24/04/2026 | 0.30/0.89% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 300 |
| 23/04/2026 | -0.40/-1.18% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1,400 |
| 22/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,300 |
| 21/04/2026 | -0.45/-1.27% | 34.85 | 35.50 | 34.80 | 35.00 | 34.97 | 34.00 | 2,900 |
| 20/04/2026 | 0.55/1.58% | 35.00 | 35.50 | 34.85 | 35.45 | 35.32 | 34.44 | 1,000 |
| 17/04/2026 | 0.10/0.29% | 35.00 | 35.00 | 34.80 | 34.90 | 34.94 | 33.90 | 1,200 |
| 16/04/2026 | -0.15/-0.43% | 34.85 | 34.85 | 34.80 | 34.80 | 34.81 | 33.81 | 1,300 |
| 15/04/2026 | 0.00/0.00% | 34.95 | 34.95 | 34.90 | 34.95 | 34.95 | 33.95 | 3,400 |
| 14/04/2026 | 0.00/0.00% | 34.95 | 35.00 | 34.95 | 34.95 | 34.98 | 33.95 | 7,000 |
| 13/04/2026 | 0.15/0.43% | 34.80 | 34.95 | 34.80 | 34.95 | 34.83 | 33.95 | 1,900 |
| 10/04/2026 | -0.20/-0.57% | 35.00 | 35.00 | 34.80 | 34.80 | 34.87 | 33.81 | 3,800 |
| 09/04/2026 | 0.20/0.57% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 34.00 | 2,400 |
| 08/04/2026 | 0.10/0.29% | 34.50 | 34.80 | 34.50 | 34.80 | 34.75 | 33.81 | 1,200 |
| 07/04/2026 | 0.10/0.29% | 35.00 | 35.00 | 34.60 | 34.70 | 34.61 | 33.71 | 5,100 |
| 06/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.60 | 34.60 | 34.80 | 33.61 | 7,200 |
| 03/04/2026 | -0.40/-1.14% | 35.00 | 35.00 | 34.60 | 34.60 | 34.75 | 33.61 | 8,300 |
| 02/04/2026 | 0.00/0.00% | 35.05 | 35.05 | 34.90 | 35.00 | 34.98 | 34.00 | 14,300 |
| 01/04/2026 | -0.65/-1.82% | 35.25 | 35.70 | 35.00 | 35.00 | 35.25 | 34.00 | 6,200 |
| 31/03/2026 | 0.40/1.13% | 35.00 | 35.65 | 35.00 | 35.65 | 35.10 | 34.63 | 3,100 |