から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.14% 35.95 35.95 35.50 35.90 35.52 35.90 5,600
12/03/2026 -0.20/-0.55% 36.15 36.15 35.20 35.95 35.31 35.95 7,800
11/03/2026 -0.35/-0.96% 36.45 36.45 36.15 36.15 36.30 36.15 600
10/03/2026 1.55/4.43% 36.50 36.50 36.50 36.50 36.50 36.50 300
09/03/2026 -0.30/-0.85% 35.05 35.05 34.95 34.95 35.00 34.95 3,900
06/03/2026 -0.85/-2.35% 35.25 35.25 35.25 35.25 35.25 35.25 100
05/03/2026 0.10/0.28% 36.00 36.10 36.00 36.10 36.05 36.10 2,000
04/03/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
03/03/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 200
02/03/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 1,600
27/02/2026 -0.20/-0.55% 36.20 36.20 36.00 36.00 36.09 36.00 900
26/02/2026 0.50/1.40% 36.20 36.20 36.20 36.20 36.20 36.20 200
25/02/2026 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
24/02/2026 -0.20/-0.56% 35.90 35.90 35.70 35.70 35.83 35.70 800
23/02/2026 0.40/1.13% 36.00 36.50 35.90 35.90 36.34 35.90 1,900