| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.25/-0.78% | 32.20 | 32.20 | 31.50 | 31.75 | 31.61 | 31.75 | 1,900 |
| 28/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 700 |
| 27/07/2026 | 0.10/0.31% | 31.55 | 32.00 | 31.55 | 32.00 | 31.82 | 32.00 | 4,500 |
| 24/07/2026 | -0.10/-0.31% | 32.20 | 32.20 | 31.60 | 31.90 | 31.83 | 31.90 | 4,500 |
| 23/07/2026 | 0.10/0.31% | 32.15 | 32.30 | 32.00 | 32.00 | 32.07 | 32.00 | 8,000 |
| 22/07/2026 | 0.05/0.16% | 31.80 | 31.90 | 31.40 | 31.90 | 31.65 | 31.90 | 11,300 |
| 21/07/2026 | 0.00/0.00% | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 20/07/2026 | -0.15/-0.47% | 31.50 | 31.90 | 31.50 | 31.85 | 31.79 | 31.85 | 15,500 |
| 17/07/2026 | 0.50/1.59% | 32.00 | 32.00 | 31.60 | 32.00 | 31.73 | 32.00 | 4,300 |
| 16/07/2026 | -0.50/-1.56% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,600 |
| 15/07/2026 | 0.00/0.00% | 31.95 | 32.00 | 31.95 | 32.00 | 31.99 | 32.00 | 7,900 |
| 14/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4,900 |
| 13/07/2026 | -0.20/-0.62% | 33.00 | 33.00 | 32.00 | 32.00 | 32.32 | 32.00 | 1,900 |
| 10/07/2026 | -0.65/-1.98% | 32.05 | 32.75 | 32.05 | 32.20 | 32.34 | 32.20 | 1,500 |
| 09/07/2026 | 0.75/2.34% | 32.10 | 32.85 | 32.10 | 32.85 | 32.27 | 32.85 | 1,300 |
| 08/07/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.10 | 32.10 | 32.30 | 32.10 | 600 |
| 07/07/2026 | 0.10/0.31% | 32.05 | 32.85 | 32.05 | 32.10 | 32.11 | 32.10 | 4,000 |
| 06/07/2026 | -0.50/-1.54% | 32.50 | 32.50 | 32.00 | 32.00 | 32.19 | 32.00 | 1,600 |
| 03/07/2026 | -0.65/-1.96% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 02/07/2026 | 0.00/0.00% | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |