| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 100 |
| 23/01/2026 | 0.45/1.25% | 36.10 | 36.45 | 36.10 | 36.45 | 36.22 | 36.45 | 900 |
| 22/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 21/01/2026 | -0.50/-1.37% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,200 |
| 20/01/2026 | 0.40/1.11% | 36.00 | 36.50 | 36.00 | 36.50 | 36.33 | 36.50 | 1,500 |
| 19/01/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 16/01/2026 | 0.10/0.28% | 36.50 | 36.50 | 36.10 | 36.10 | 36.41 | 36.10 | 2,300 |
| 15/01/2026 | 0.50/1.41% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 600 |
| 14/01/2026 | 0.10/0.28% | 35.55 | 35.55 | 35.50 | 35.50 | 35.53 | 35.50 | 200 |
| 13/01/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 12/01/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 200 |
| 09/01/2026 | -0.55/-1.53% | 35.95 | 35.95 | 35.40 | 35.40 | 35.59 | 35.40 | 1,800 |
| 08/01/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 07/01/2026 | -0.05/-0.14% | 35.20 | 36.00 | 35.20 | 35.95 | 35.32 | 35.95 | 1,900 |
| 06/01/2026 | 0.00/0.00% | 35.20 | 36.00 | 35.20 | 36.00 | 35.68 | 36.00 | 1,000 |
| 05/01/2026 | 0.80/2.27% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 31/12/2025 | 0.00/0.00% | 35.20 | 36.00 | 35.20 | 35.20 | 35.30 | 35.20 | 12,600 |
| 30/12/2025 | -0.20/-0.56% | 35.45 | 35.45 | 35.20 | 35.20 | 35.21 | 35.20 | 10,100 |
| 29/12/2025 | 0.30/0.85% | 35.40 | 35.90 | 35.40 | 35.40 | 35.48 | 35.40 | 3,000 |