| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.14% | 35.95 | 35.95 | 35.50 | 35.90 | 35.52 | 35.90 | 5,600 |
| 12/03/2026 | -0.20/-0.55% | 36.15 | 36.15 | 35.20 | 35.95 | 35.31 | 35.95 | 7,800 |
| 11/03/2026 | -0.35/-0.96% | 36.45 | 36.45 | 36.15 | 36.15 | 36.30 | 36.15 | 600 |
| 10/03/2026 | 1.55/4.43% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 300 |
| 09/03/2026 | -0.30/-0.85% | 35.05 | 35.05 | 34.95 | 34.95 | 35.00 | 34.95 | 3,900 |
| 06/03/2026 | -0.85/-2.35% | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 100 |
| 05/03/2026 | 0.10/0.28% | 36.00 | 36.10 | 36.00 | 36.10 | 36.05 | 36.10 | 2,000 |
| 04/03/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 03/03/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 02/03/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,600 |
| 27/02/2026 | -0.20/-0.55% | 36.20 | 36.20 | 36.00 | 36.00 | 36.09 | 36.00 | 900 |
| 26/02/2026 | 0.50/1.40% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 200 |
| 25/02/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 24/02/2026 | -0.20/-0.56% | 35.90 | 35.90 | 35.70 | 35.70 | 35.83 | 35.70 | 800 |
| 23/02/2026 | 0.40/1.13% | 36.00 | 36.50 | 35.90 | 35.90 | 36.34 | 35.90 | 1,900 |