| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 32.10 | 32.75 | 32.10 | 32.75 | 32.48 | 32.75 | 500 |
| 11/06/2026 | -0.20/-0.61% | 32.00 | 32.75 | 32.00 | 32.75 | 32.61 | 32.75 | 1,100 |
| 10/06/2026 | 0.00/0.00% | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 09/06/2026 | -0.05/-0.15% | 31.20 | 32.95 | 31.20 | 32.95 | 32.08 | 32.95 | 200 |
| 08/06/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 05/06/2026 | 1.00/3.13% | 32.00 | 33.00 | 32.00 | 33.00 | 32.06 | 33.00 | 2,500 |
| 04/06/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 400 |
| 03/06/2026 | 0.65/2.07% | 31.95 | 32.00 | 31.50 | 32.00 | 31.71 | 32.00 | 3,500 |
| 02/06/2026 | -2.00/-6.00% | 33.35 | 33.35 | 31.35 | 31.35 | 31.53 | 31.35 | 1,100 |
| 01/06/2026 | 1.45/4.55% | 31.90 | 33.35 | 31.90 | 33.35 | 32.63 | 33.35 | 200 |
| 29/05/2026 | 0.05/0.16% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 200 |
| 28/05/2026 | -1.10/-3.34% | 32.00 | 32.00 | 31.80 | 31.85 | 31.96 | 31.85 | 4,200 |
| 27/05/2026 | -0.05/-0.15% | 32.05 | 33.95 | 32.05 | 33.95 | 33.00 | 32.95 | 200 |
| 26/05/2026 | 2.00/6.25% | 32.00 | 34.00 | 32.00 | 34.00 | 32.02 | 33.00 | 21,000 |
| 25/05/2026 | 0.00/0.00% | 32.00 | 33.30 | 32.00 | 32.00 | 32.01 | 31.06 | 9,500 |
| 22/05/2026 | -0.10/-0.31% | 32.20 | 32.20 | 32.00 | 32.00 | 32.07 | 31.06 | 1,700 |
| 21/05/2026 | -0.40/-1.23% | 32.10 | 32.50 | 32.10 | 32.10 | 32.11 | 31.15 | 4,200 |
| 20/05/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 31.54 | 5,000 |
| 19/05/2026 | 0.50/1.56% | 33.00 | 33.00 | 32.30 | 32.50 | 32.50 | 31.54 | 4,500 |
| 18/05/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.00 | 32.00 | 32.16 | 31.06 | 15,200 |