| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 300 |
| 03/07/2025 | 0.15/0.40% | 37.70 | 37.70 | 36.80 | 37.65 | 37.41 | 37.65 | 20,900 |
| 02/07/2025 | 0.00/0.00% | 37.50 | 37.90 | 37.50 | 37.50 | 37.55 | 37.50 | 33,000 |
| 01/07/2025 | -0.05/-0.13% | 37.50 | 37.70 | 37.50 | 37.50 | 37.54 | 37.50 | 1,800 |
| 30/06/2025 | 0.10/0.27% | 37.20 | 37.90 | 37.20 | 37.55 | 37.55 | 37.55 | 1,000 |
| 27/06/2025 | 1.45/4.03% | 36.00 | 37.45 | 36.00 | 37.45 | 36.02 | 37.45 | 19,400 |
| 26/06/2025 | -0.40/-1.10% | 36.50 | 36.50 | 36.00 | 36.00 | 36.16 | 36.00 | 74,700 |
| 25/06/2025 | -0.65/-1.75% | 37.05 | 37.05 | 36.40 | 36.40 | 36.55 | 36.40 | 57,100 |
| 24/06/2025 | -0.45/-1.20% | 37.20 | 37.20 | 37.00 | 37.05 | 37.14 | 37.05 | 61,700 |
| 23/06/2025 | -0.55/-1.45% | 38.05 | 38.05 | 37.30 | 37.50 | 37.57 | 37.50 | 34,600 |
| 20/06/2025 | -0.45/-1.17% | 38.10 | 38.10 | 38.00 | 38.05 | 38.07 | 38.05 | 104,300 |
| 19/06/2025 | -0.05/-0.13% | 38.55 | 38.55 | 38.40 | 38.50 | 38.47 | 38.50 | 15,800 |
| 18/06/2025 | 0.00/0.00% | 38.55 | 38.55 | 38.50 | 38.55 | 38.55 | 38.55 | 6,400 |
| 17/06/2025 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 13,600 |
| 16/06/2025 | 0.05/0.13% | 38.70 | 38.70 | 38.50 | 38.55 | 38.59 | 38.55 | 13,800 |
| 13/06/2025 | 0.25/0.65% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 5,400 |
| 12/06/2025 | 0.00/0.00% | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 11/06/2025 | -0.25/-0.65% | 38.20 | 38.25 | 38.20 | 38.25 | 38.22 | 38.25 | 10,700 |
| 10/06/2025 | 0.00/0.00% | 38.30 | 38.50 | 38.30 | 38.50 | 38.49 | 38.50 | 2,300 |
| 09/06/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |