| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.08/0.94% | 8.52 | 8.60 | 8.50 | 8.60 | 8.51 | 8.60 | 56,500 |
| 12/03/2026 | -0.24/-2.74% | 8.79 | 8.79 | 8.45 | 8.52 | 8.55 | 8.52 | 30,400 |
| 11/03/2026 | 0.47/5.67% | 8.30 | 8.86 | 8.30 | 8.76 | 8.72 | 8.76 | 136,600 |
| 10/03/2026 | 0.10/1.22% | 7.78 | 8.75 | 7.78 | 8.29 | 8.21 | 8.29 | 39,800 |
| 09/03/2026 | -0.61/-6.93% | 8.19 | 8.21 | 8.19 | 8.19 | 8.19 | 8.19 | 385,000 |
| 06/03/2026 | -0.19/-2.11% | 8.89 | 8.89 | 8.69 | 8.80 | 8.78 | 8.80 | 60,500 |
| 05/03/2026 | 0.14/1.58% | 8.87 | 9.20 | 8.87 | 8.99 | 9.05 | 8.99 | 50,000 |
| 04/03/2026 | -0.04/-0.45% | 8.70 | 8.85 | 8.69 | 8.85 | 8.72 | 8.85 | 217,200 |
| 03/03/2026 | 0.09/1.02% | 8.80 | 8.89 | 8.77 | 8.89 | 8.81 | 8.89 | 83,800 |
| 02/03/2026 | -0.40/-4.35% | 9.20 | 9.20 | 8.61 | 8.80 | 8.88 | 8.80 | 56,100 |
| 27/02/2026 | 0.29/3.25% | 8.90 | 9.20 | 8.90 | 9.20 | 8.97 | 9.20 | 110,100 |
| 26/02/2026 | -0.07/-0.78% | 8.95 | 9.00 | 8.90 | 8.91 | 8.93 | 8.91 | 55,500 |
| 25/02/2026 | -0.01/-0.11% | 8.99 | 8.99 | 8.80 | 8.98 | 8.98 | 8.98 | 106,900 |
| 24/02/2026 | 0.01/0.11% | 9.00 | 9.00 | 8.65 | 8.99 | 8.97 | 8.99 | 91,100 |
| 23/02/2026 | 0.13/1.47% | 8.81 | 8.98 | 8.81 | 8.98 | 8.88 | 8.98 | 78,400 |