| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.54/6.66% | 7.55 | 8.65 | 7.55 | 8.65 | 7.75 | 8.65 | 709,700 |
| 03/04/2025 | -0.61/-7.00% | 8.56 | 8.60 | 8.11 | 8.11 | 8.22 | 8.11 | 370,300 |
| 02/04/2025 | -0.07/-0.80% | 8.79 | 8.80 | 8.71 | 8.72 | 8.72 | 8.72 | 75,800 |
| 01/04/2025 | 0.01/0.11% | 8.79 | 8.79 | 8.70 | 8.79 | 8.72 | 8.79 | 113,400 |
| 31/03/2025 | -0.01/-0.11% | 8.79 | 8.80 | 8.68 | 8.78 | 8.72 | 8.78 | 112,200 |
| 28/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.77 | 8.79 | 8.79 | 8.79 | 21,400 |
| 27/03/2025 | -0.09/-1.01% | 8.88 | 8.88 | 8.77 | 8.79 | 8.81 | 8.79 | 51,300 |
| 26/03/2025 | 0.00/0.00% | 8.88 | 8.90 | 8.82 | 8.88 | 8.88 | 8.88 | 63,800 |
| 25/03/2025 | 0.08/0.91% | 8.79 | 8.88 | 8.74 | 8.88 | 8.81 | 8.88 | 84,100 |
| 24/03/2025 | -0.10/-1.12% | 8.90 | 8.90 | 8.73 | 8.80 | 8.79 | 8.80 | 205,000 |
| 21/03/2025 | -0.06/-0.67% | 8.96 | 8.96 | 8.90 | 8.90 | 8.93 | 8.90 | 45,200 |
| 20/03/2025 | 0.00/0.00% | 8.97 | 9.00 | 8.88 | 8.96 | 8.93 | 8.96 | 171,400 |
| 19/03/2025 | -0.14/-1.54% | 9.10 | 9.10 | 8.96 | 8.96 | 9.01 | 8.96 | 250,300 |
| 18/03/2025 | -0.24/-2.57% | 9.34 | 9.34 | 9.10 | 9.10 | 9.17 | 9.10 | 121,700 |
| 17/03/2025 | 0.17/1.85% | 9.19 | 9.34 | 9.17 | 9.34 | 9.25 | 9.34 | 83,800 |
| 14/03/2025 | -0.18/-1.93% | 9.35 | 9.40 | 9.17 | 9.17 | 9.27 | 9.17 | 499,000 |
| 13/03/2025 | -0.20/-2.09% | 9.60 | 9.60 | 9.00 | 9.35 | 9.37 | 9.35 | 230,600 |
| 12/03/2025 | 0.08/0.84% | 9.47 | 9.60 | 9.47 | 9.55 | 9.55 | 9.55 | 282,600 |
| 11/03/2025 | 0.01/0.11% | 9.42 | 9.56 | 9.41 | 9.47 | 9.47 | 9.47 | 119,600 |
| 10/03/2025 | 0.01/0.11% | 9.45 | 9.61 | 9.43 | 9.46 | 9.55 | 9.46 | 489,400 |