| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-1.61% | 12.45 | 12.45 | 12.00 | 12.25 | 12.18 | 12.25 | 5,779,500 |
| 11/06/2026 | 0.45/3.75% | 12.30 | 12.55 | 12.00 | 12.45 | 12.36 | 12.45 | 850,800 |
| 10/06/2026 | -0.35/-2.83% | 12.35 | 12.80 | 12.00 | 12.00 | 12.51 | 12.00 | 5,821,200 |
| 09/06/2026 | 0.20/1.65% | 12.20 | 12.50 | 12.15 | 12.35 | 12.41 | 12.35 | 243,700 |
| 08/06/2026 | 0.05/0.41% | 11.90 | 12.15 | 11.35 | 12.15 | 11.92 | 12.15 | 1,232,400 |
| 05/06/2026 | -0.20/-1.63% | 12.30 | 12.30 | 12.10 | 12.10 | 12.15 | 12.10 | 219,600 |
| 04/06/2026 | 0.00/0.00% | 12.30 | 12.45 | 12.00 | 12.30 | 12.19 | 12.30 | 549,800 |
| 03/06/2026 | 0.80/6.96% | 11.50 | 12.30 | 11.50 | 12.30 | 12.07 | 12.30 | 1,738,950 |
| 02/06/2026 | -0.05/-0.43% | 11.40 | 11.55 | 11.40 | 11.50 | 11.49 | 11.50 | 204,800 |
| 01/06/2026 | 0.15/1.32% | 11.45 | 11.55 | 11.40 | 11.55 | 11.48 | 11.55 | 211,700 |
| 29/05/2026 | -0.05/-0.44% | 11.25 | 11.50 | 11.25 | 11.40 | 11.41 | 11.40 | 89,600 |
| 28/05/2026 | 0.05/0.44% | 11.60 | 11.60 | 11.40 | 11.45 | 11.43 | 11.45 | 107,000 |
| 27/05/2026 | -0.10/-0.87% | 11.50 | 11.60 | 11.40 | 11.40 | 11.45 | 11.40 | 133,600 |
| 26/05/2026 | 0.05/0.44% | 11.65 | 11.70 | 11.40 | 11.50 | 11.45 | 11.50 | 98,500 |
| 25/05/2026 | -0.05/-0.43% | 11.30 | 11.50 | 11.30 | 11.45 | 11.39 | 11.45 | 99,200 |
| 22/05/2026 | 0.15/1.32% | 11.10 | 11.50 | 11.10 | 11.50 | 11.29 | 11.50 | 100,200 |
| 21/05/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.20 | 11.35 | 11.32 | 11.35 | 45,200 |
| 20/05/2026 | -0.05/-0.44% | 11.50 | 11.55 | 11.15 | 11.35 | 11.30 | 11.35 | 375,200 |
| 19/05/2026 | -0.05/-0.44% | 11.45 | 11.50 | 11.35 | 11.40 | 11.41 | 11.40 | 312,900 |
| 18/05/2026 | -0.10/-0.87% | 11.50 | 11.65 | 11.45 | 11.45 | 11.54 | 11.45 | 850,300 |