日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.05/-0.60%
|
8.41
|
8.47
|
8.30
|
8.33
|
8.43
|
8.33
|
266,400
|
19/05/2025 |
-0.03/-0.36%
|
8.40
|
8.41
|
8.25
|
8.38
|
8.37
|
8.38
|
3,336,600
|
16/05/2025 |
0.14/1.69%
|
8.29
|
8.46
|
8.29
|
8.41
|
8.39
|
8.41
|
1,179,300
|
15/05/2025 |
0.13/1.60%
|
8.15
|
8.27
|
8.12
|
8.27
|
8.20
|
8.27
|
259,600
|
14/05/2025 |
0.03/0.37%
|
8.11
|
8.16
|
8.08
|
8.14
|
8.12
|
8.14
|
123,200
|
13/05/2025 |
0.06/0.75%
|
8.10
|
8.20
|
8.10
|
8.11
|
8.15
|
8.11
|
154,600
|
12/05/2025 |
0.00/0.00%
|
8.05
|
8.06
|
8.00
|
8.05
|
8.05
|
8.05
|
82,400
|
09/05/2025 |
0.00/0.00%
|
8.07
|
8.08
|
8.04
|
8.05
|
8.07
|
8.05
|
93,600
|
08/05/2025 |
0.03/0.37%
|
8.03
|
8.08
|
8.01
|
8.05
|
8.04
|
8.05
|
53,000
|
07/05/2025 |
-0.08/-0.99%
|
8.03
|
8.09
|
8.02
|
8.02
|
8.05
|
8.02
|
115,900
|
06/05/2025 |
0.00/0.00%
|
8.09
|
8.19
|
8.06
|
8.10
|
8.11
|
8.10
|
57,200
|
05/05/2025 |
0.02/0.25%
|
8.35
|
8.36
|
8.06
|
8.10
|
8.11
|
8.10
|
56,600
|
29/04/2025 |
0.02/0.25%
|
8.06
|
8.17
|
8.06
|
8.08
|
8.11
|
8.08
|
71,400
|
28/04/2025 |
0.01/0.12%
|
8.05
|
8.12
|
8.00
|
8.06
|
8.05
|
8.06
|
92,200
|
25/04/2025 |
0.07/0.88%
|
7.99
|
8.05
|
7.98
|
8.05
|
8.01
|
8.05
|
1,787,800
|
24/04/2025 |
0.01/0.13%
|
8.03
|
8.07
|
7.94
|
7.98
|
8.00
|
7.98
|
56,600
|
23/04/2025 |
0.17/2.18%
|
8.18
|
8.18
|
7.94
|
7.97
|
7.97
|
7.97
|
54,300
|
22/04/2025 |
-0.44/-5.34%
|
8.19
|
8.20
|
7.67
|
7.80
|
7.83
|
7.80
|
229,600
|