から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.00 9.64 9.00 9.60 9.45 9.60 99,000
10/09/2026 -0.15/-1.54% 9.60 9.98 9.50 9.60 9.62 9.60 22,200
09/09/2026 0.31/3.28% 9.30 9.75 9.30 9.75 9.57 9.75 111,600
08/09/2026 0.15/1.61% 9.29 9.50 9.15 9.44 9.35 9.44 67,800
07/09/2026 -0.36/-3.73% 9.65 9.65 9.00 9.29 9.33 9.29 21,300
04/09/2026 0.25/2.66% 9.40 9.70 9.40 9.65 9.45 9.65 30,100
03/09/2026 -0.35/-3.59% 9.60 9.60 9.40 9.40 9.49 9.40 25,700
28/08/2026 0.40/4.28% 9.11 9.79 9.11 9.75 9.59 9.75 54,400
27/08/2026 -0.44/-4.49% 9.78 9.79 9.35 9.35 9.51 9.35 34,700
26/08/2026 -0.01/-0.10% 9.89 9.90 9.32 9.79 9.71 9.79 26,100
25/08/2026 -0.19/-1.90% 9.62 9.80 9.55 9.80 9.64 9.80 12,100
24/08/2026 -0.01/-0.10% 10.10 10.10 9.80 9.99 9.93 9.99 392,900
21/08/2026 0.28/2.88% 9.97 10.10 9.97 10.00 10.02 10.00 193,800
20/08/2026 0.34/3.62% 9.20 9.75 9.20 9.72 9.61 9.72 52,900
19/08/2026 -0.22/-2.29% 9.60 9.60 9.38 9.38 9.44 9.38 1,700
18/08/2026 -0.20/-2.04% 9.79 9.79 9.60 9.60 9.63 9.60 5,000
17/08/2026 0.23/2.40% 9.57 9.80 9.51 9.80 9.56 9.80 11,800
14/08/2026 -0.13/-1.34% 9.62 9.62 9.57 9.57 9.60 9.57 805,500