| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.88% | 10.65 | 10.80 | 10.45 | 10.45 | 10.56 | 10.45 | 314,300 |
| 24/04/2026 | 0.05/0.47% | 10.50 | 10.80 | 10.50 | 10.65 | 10.70 | 10.65 | 252,200 |
| 23/04/2026 | -0.20/-1.85% | 10.80 | 11.00 | 10.60 | 10.60 | 10.71 | 10.60 | 220,600 |
| 22/04/2026 | 0.10/0.93% | 10.70 | 10.80 | 10.60 | 10.80 | 10.72 | 10.80 | 222,100 |
| 21/04/2026 | 0.35/3.38% | 10.30 | 10.80 | 10.25 | 10.70 | 10.57 | 10.70 | 3,075,400 |
| 20/04/2026 | 0.00/0.00% | 10.15 | 10.35 | 10.15 | 10.35 | 10.30 | 10.35 | 161,800 |
| 17/04/2026 | 0.25/2.48% | 10.20 | 10.40 | 10.00 | 10.35 | 10.32 | 10.35 | 155,400 |
| 16/04/2026 | 0.00/0.00% | 10.15 | 10.15 | 9.95 | 10.10 | 10.07 | 10.10 | 173,600 |
| 15/04/2026 | -0.15/-1.46% | 10.35 | 10.35 | 10.05 | 10.10 | 10.21 | 10.10 | 76,300 |
| 14/04/2026 | -0.10/-0.97% | 10.40 | 10.40 | 10.20 | 10.25 | 10.30 | 10.25 | 171,800 |
| 13/04/2026 | 0.15/1.47% | 10.55 | 10.55 | 10.20 | 10.35 | 10.36 | 10.35 | 158,600 |
| 10/04/2026 | -0.05/-0.49% | 10.40 | 10.50 | 10.15 | 10.20 | 10.34 | 10.20 | 233,900 |
| 09/04/2026 | -0.20/-1.91% | 9.95 | 10.45 | 9.95 | 10.25 | 10.33 | 10.25 | 264,700 |
| 08/04/2026 | 0.53/5.34% | 9.90 | 10.55 | 9.90 | 10.45 | 10.23 | 10.45 | 385,900 |
| 07/04/2026 | 0.06/0.61% | 10.20 | 10.20 | 9.86 | 9.92 | 10.03 | 9.92 | 217,400 |
| 06/04/2026 | 0.64/6.94% | 9.22 | 9.86 | 9.22 | 9.86 | 9.74 | 9.86 | 600,300 |
| 03/04/2026 | 0.12/1.32% | 9.10 | 9.25 | 9.10 | 9.22 | 9.19 | 9.22 | 227,900 |
| 02/04/2026 | 0.00/0.00% | 8.90 | 9.19 | 8.90 | 9.10 | 9.10 | 9.10 | 165,900 |
| 01/04/2026 | 0.10/1.11% | 9.10 | 9.20 | 9.00 | 9.10 | 9.03 | 9.10 | 112,900 |
| 31/03/2026 | 0.12/1.35% | 8.90 | 9.00 | 8.90 | 9.00 | 8.98 | 9.00 | 144,100 |