から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.08/0.94% 8.52 8.60 8.50 8.60 8.51 8.60 56,500
12/03/2026 -0.24/-2.74% 8.79 8.79 8.45 8.52 8.55 8.52 30,400
11/03/2026 0.47/5.67% 8.30 8.86 8.30 8.76 8.72 8.76 136,600
10/03/2026 0.10/1.22% 7.78 8.75 7.78 8.29 8.21 8.29 39,800
09/03/2026 -0.61/-6.93% 8.19 8.21 8.19 8.19 8.19 8.19 385,000
06/03/2026 -0.19/-2.11% 8.89 8.89 8.69 8.80 8.78 8.80 60,500
05/03/2026 0.14/1.58% 8.87 9.20 8.87 8.99 9.05 8.99 50,000
04/03/2026 -0.04/-0.45% 8.70 8.85 8.69 8.85 8.72 8.85 217,200
03/03/2026 0.09/1.02% 8.80 8.89 8.77 8.89 8.81 8.89 83,800
02/03/2026 -0.40/-4.35% 9.20 9.20 8.61 8.80 8.88 8.80 56,100
27/02/2026 0.29/3.25% 8.90 9.20 8.90 9.20 8.97 9.20 110,100
26/02/2026 -0.07/-0.78% 8.95 9.00 8.90 8.91 8.93 8.91 55,500
25/02/2026 -0.01/-0.11% 8.99 8.99 8.80 8.98 8.98 8.98 106,900
24/02/2026 0.01/0.11% 9.00 9.00 8.65 8.99 8.97 8.99 91,100
23/02/2026 0.13/1.47% 8.81 8.98 8.81 8.98 8.88 8.98 78,400