から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.05/-0.60% 8.41 8.47 8.30 8.33 8.43 8.33 266,400
19/05/2025 -0.03/-0.36% 8.40 8.41 8.25 8.38 8.37 8.38 3,336,600
16/05/2025 0.14/1.69% 8.29 8.46 8.29 8.41 8.39 8.41 1,179,300
15/05/2025 0.13/1.60% 8.15 8.27 8.12 8.27 8.20 8.27 259,600
14/05/2025 0.03/0.37% 8.11 8.16 8.08 8.14 8.12 8.14 123,200
13/05/2025 0.06/0.75% 8.10 8.20 8.10 8.11 8.15 8.11 154,600
12/05/2025 0.00/0.00% 8.05 8.06 8.00 8.05 8.05 8.05 82,400
09/05/2025 0.00/0.00% 8.07 8.08 8.04 8.05 8.07 8.05 93,600
08/05/2025 0.03/0.37% 8.03 8.08 8.01 8.05 8.04 8.05 53,000
07/05/2025 -0.08/-0.99% 8.03 8.09 8.02 8.02 8.05 8.02 115,900
06/05/2025 0.00/0.00% 8.09 8.19 8.06 8.10 8.11 8.10 57,200
05/05/2025 0.02/0.25% 8.35 8.36 8.06 8.10 8.11 8.10 56,600
29/04/2025 0.02/0.25% 8.06 8.17 8.06 8.08 8.11 8.08 71,400
28/04/2025 0.01/0.12% 8.05 8.12 8.00 8.06 8.05 8.06 92,200
25/04/2025 0.07/0.88% 7.99 8.05 7.98 8.05 8.01 8.05 1,787,800
24/04/2025 0.01/0.13% 8.03 8.07 7.94 7.98 8.00 7.98 56,600
23/04/2025 0.17/2.18% 8.18 8.18 7.94 7.97 7.97 7.97 54,300
22/04/2025 -0.44/-5.34% 8.19 8.20 7.67 7.80 7.83 7.80 229,600