から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.16/-1.75% 9.20 9.20 8.99 8.99 9.01 8.99 74,100
23/01/2026 0.05/0.55% 9.13 9.20 9.09 9.15 9.15 9.15 3,792,400
22/01/2026 0.11/1.22% 9.00 9.25 9.00 9.10 9.13 9.10 100,400
21/01/2026 -0.11/-1.21% 9.10 9.15 8.95 8.99 9.05 8.99 206,700
20/01/2026 -0.20/-2.15% 9.25 9.25 9.10 9.10 9.16 9.10 173,500
19/01/2026 -0.10/-1.06% 9.20 9.30 9.00 9.30 9.13 9.30 439,600
16/01/2026 -0.05/-0.53% 9.48 9.50 9.38 9.40 9.43 9.40 115,700
15/01/2026 -0.18/-1.87% 9.63 9.63 9.43 9.45 9.51 9.45 114,800
14/01/2026 -0.07/-0.72% 9.75 9.75 9.52 9.63 9.68 9.63 306,500
13/01/2026 0.06/0.62% 9.70 9.84 9.60 9.70 9.68 9.70 184,900
12/01/2026 0.34/3.66% 9.30 9.68 9.29 9.64 9.55 9.64 406,100
09/01/2026 -0.19/-2.00% 9.50 9.50 9.30 9.30 9.36 9.30 135,000
08/01/2026 -0.01/-0.11% 9.40 9.50 9.40 9.49 9.42 9.49 152,300
07/01/2026 0.13/1.39% 9.36 9.67 9.30 9.50 9.38 9.50 58,300
06/01/2026 -0.05/-0.53% 9.42 9.42 9.26 9.37 9.33 9.37 118,900
05/01/2026 -0.37/-3.78% 9.79 9.79 9.40 9.42 9.58 9.42 43,900
31/12/2025 0.52/5.61% 9.27 9.79 9.21 9.79 9.43 9.79 617,100
30/12/2025 -0.06/-0.64% 9.33 9.33 9.20 9.27 9.27 9.27 115,500
29/12/2025 0.13/1.41% 9.20 9.40 9.19 9.33 9.28 9.33 458,000