| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.07/0.71% | 9.90 | 10.10 | 9.50 | 9.97 | 9.95 | 9.97 | 13,500 |
| 28/07/2026 | -0.08/-0.80% | 9.98 | 10.20 | 9.90 | 9.90 | 10.12 | 9.90 | 28,100 |
| 27/07/2026 | -0.02/-0.20% | 9.90 | 9.98 | 9.60 | 9.98 | 9.85 | 9.98 | 132,300 |
| 24/07/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.85 | 10.00 | 9.98 | 10.00 | 43,600 |
| 23/07/2026 | 0.00/0.00% | 9.31 | 10.15 | 9.30 | 10.00 | 9.90 | 10.00 | 22,400 |
| 22/07/2026 | 0.49/5.15% | 9.20 | 10.10 | 8.90 | 10.00 | 9.66 | 10.00 | 319,800 |
| 21/07/2026 | -0.39/-3.94% | 9.90 | 9.90 | 9.51 | 9.51 | 9.71 | 9.51 | 4,600 |
| 20/07/2026 | -0.30/-2.94% | 10.10 | 10.10 | 9.49 | 9.90 | 9.71 | 9.90 | 56,700 |
| 17/07/2026 | -0.20/-1.92% | 10.20 | 10.30 | 10.00 | 10.20 | 10.15 | 10.20 | 17,100 |
| 16/07/2026 | 0.00/0.00% | 10.25 | 10.40 | 10.10 | 10.40 | 10.25 | 10.40 | 28,000 |
| 15/07/2026 | -0.10/-0.95% | 10.45 | 10.45 | 10.10 | 10.40 | 10.23 | 10.40 | 14,100 |
| 14/07/2026 | 0.15/1.45% | 10.05 | 10.50 | 10.00 | 10.50 | 10.38 | 10.50 | 49,500 |
| 13/07/2026 | -0.05/-0.48% | 10.00 | 10.50 | 10.00 | 10.35 | 10.12 | 10.35 | 41,600 |
| 10/07/2026 | 0.05/0.48% | 10.55 | 10.55 | 10.15 | 10.40 | 10.28 | 10.40 | 27,000 |
| 09/07/2026 | -0.05/-0.48% | 10.40 | 10.50 | 10.35 | 10.35 | 10.43 | 10.35 | 14,300 |
| 08/07/2026 | 0.10/0.97% | 10.30 | 10.60 | 10.10 | 10.40 | 10.35 | 10.40 | 49,700 |
| 07/07/2026 | -0.15/-1.44% | 10.15 | 10.50 | 10.15 | 10.30 | 10.33 | 10.30 | 32,400 |
| 06/07/2026 | 0.00/0.00% | 10.40 | 10.55 | 10.35 | 10.45 | 10.46 | 10.45 | 28,100 |
| 03/07/2026 | 0.00/0.00% | 10.45 | 11.10 | 10.30 | 10.45 | 10.55 | 10.45 | 136,600 |
| 02/07/2026 | -0.10/-0.95% | 10.70 | 10.70 | 10.45 | 10.45 | 10.51 | 10.45 | 30,000 |