| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-2.78% | 10.80 | 10.85 | 10.15 | 10.50 | 10.51 | 10.50 | 1,014,600 |
| 21/08/2025 | 0.20/1.89% | 10.90 | 11.05 | 10.70 | 10.80 | 10.88 | 10.80 | 1,230,200 |
| 20/08/2025 | -0.30/-2.75% | 10.90 | 10.95 | 10.25 | 10.60 | 10.52 | 10.60 | 1,658,800 |
| 19/08/2025 | 0.55/5.31% | 11.00 | 11.00 | 10.50 | 10.90 | 10.76 | 10.90 | 1,175,200 |
| 18/08/2025 | 0.67/6.92% | 9.86 | 10.35 | 9.86 | 10.35 | 10.28 | 10.35 | 4,228,200 |
| 15/08/2025 | -0.07/-0.72% | 9.79 | 9.90 | 9.60 | 9.68 | 9.71 | 9.68 | 440,200 |
| 14/08/2025 | 0.10/1.04% | 9.80 | 10.05 | 9.66 | 9.75 | 9.85 | 9.75 | 899,000 |
| 13/08/2025 | -0.03/-0.31% | 9.69 | 9.71 | 9.40 | 9.65 | 9.55 | 9.65 | 576,200 |
| 12/08/2025 | -0.02/-0.21% | 9.80 | 9.80 | 9.52 | 9.68 | 9.64 | 9.68 | 249,400 |
| 11/08/2025 | 0.12/1.25% | 9.56 | 9.70 | 9.56 | 9.70 | 9.64 | 9.70 | 406,200 |
| 08/08/2025 | -0.07/-0.73% | 9.70 | 9.76 | 9.50 | 9.58 | 9.65 | 9.58 | 379,200 |
| 07/08/2025 | 0.35/3.76% | 9.32 | 9.65 | 9.32 | 9.65 | 9.50 | 9.65 | 599,700 |
| 06/08/2025 | 0.18/1.97% | 9.16 | 9.34 | 9.16 | 9.30 | 9.25 | 9.30 | 160,500 |
| 05/08/2025 | -0.05/-0.55% | 9.29 | 9.65 | 9.10 | 9.12 | 9.43 | 9.12 | 815,700 |
| 04/08/2025 | 0.13/1.44% | 9.02 | 9.19 | 8.94 | 9.17 | 9.03 | 9.17 | 346,500 |
| 01/08/2025 | -0.16/-1.74% | 9.21 | 9.21 | 9.03 | 9.04 | 9.11 | 9.04 | 542,800 |
| 31/07/2025 | 0.03/0.33% | 9.47 | 9.47 | 9.04 | 9.20 | 9.22 | 9.20 | 344,000 |
| 30/07/2025 | 0.00/0.00% | 9.10 | 9.21 | 9.01 | 9.17 | 9.13 | 9.17 | 386,100 |
| 29/07/2025 | -0.68/-6.90% | 9.90 | 9.97 | 9.17 | 9.17 | 9.54 | 9.17 | 935,600 |
| 28/07/2025 | 0.46/4.90% | 9.55 | 9.88 | 9.50 | 9.85 | 9.75 | 9.85 | 802,100 |