| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.60 | 7.90 | 7.72 | 7.90 | 36,600 |
| 24/04/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 40,000 |
| 23/04/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.89 | 8.00 | 168,200 |
| 22/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 29,200 |
| 21/04/2026 | 0.10/1.27% | 8.00 | 8.00 | 7.70 | 8.00 | 7.80 | 8.00 | 56,800 |
| 20/04/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.93 | 7.90 | 24,700 |
| 17/04/2026 | 0.20/2.56% | 7.80 | 8.00 | 7.70 | 8.00 | 7.83 | 8.00 | 36,000 |
| 16/04/2026 | 0.10/1.30% | 7.60 | 7.80 | 7.60 | 7.80 | 7.64 | 7.80 | 80,200 |
| 15/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.61 | 7.70 | 65,700 |
| 14/04/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.61 | 7.70 | 109,300 |
| 13/04/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 115,200 |
| 10/04/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.70 | 7.69 | 7.70 | 120,600 |
| 09/04/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.73 | 7.70 | 66,300 |
| 08/04/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.80 | 7.74 | 7.80 | 104,100 |
| 07/04/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.50 | 7.80 | 7.69 | 7.80 | 78,200 |
| 06/04/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.80 | 7.77 | 7.80 | 65,100 |
| 03/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.80 | 7.76 | 7.80 | 209,700 |
| 02/04/2026 | 0.60/8.33% | 7.20 | 7.90 | 7.20 | 7.80 | 7.44 | 7.80 | 289,500 |
| 01/04/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 159,100 |
| 31/03/2026 | 0.10/1.43% | 6.90 | 7.10 | 6.90 | 7.10 | 6.94 | 7.10 | 228,100 |