| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.69 | 6.70 | 18,000 |
| 27/01/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.66 | 6.70 | 53,600 |
| 26/01/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.69 | 6.70 | 26,700 |
| 23/01/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.54 | 6.60 | 28,700 |
| 22/01/2026 | -0.10/-1.49% | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 27,600 |
| 21/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.70 | 6.69 | 6.70 | 61,400 |
| 20/01/2026 | -0.10/-1.47% | 6.60 | 6.70 | 6.60 | 6.70 | 6.69 | 6.70 | 72,000 |
| 19/01/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 88,100 |
| 16/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.79 | 6.80 | 14,500 |
| 15/01/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 21,700 |
| 14/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.64 | 6.70 | 35,400 |
| 13/01/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.65 | 6.70 | 24,000 |
| 12/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 6.70 | 68,800 |
| 09/01/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 16,000 |
| 08/01/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 19,000 |
| 07/01/2026 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 37,700 |
| 06/01/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.69 | 6.80 | 28,900 |
| 05/01/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 12,600 |
| 31/12/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.67 | 6.70 | 17,600 |
| 30/12/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.66 | 6.70 | 15,400 |