日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/07/2025 |
0.10/1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
23,200
|
04/07/2025 |
0.00/0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
40,100
|
03/07/2025 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
27,600
|
02/07/2025 |
-0.10/-1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
47,900
|
01/07/2025 |
0.10/1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.86
|
6.90
|
14,300
|
30/06/2025 |
-0.10/-1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
41,000
|
27/06/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
67,800
|
26/06/2025 |
0.10/1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
9,100
|
25/06/2025 |
-0.10/-1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
41,400
|
24/06/2025 |
0.00/0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
15,100
|
23/06/2025 |
0.00/0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
13,700
|
20/06/2025 |
0.10/1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
142,000
|
19/06/2025 |
0.00/0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
45,700
|
18/06/2025 |
0.00/0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
132,600
|
17/06/2025 |
0.00/0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
81,900
|
16/06/2025 |
0.00/0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
108,200
|
13/06/2025 |
0.00/0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
78,100
|
12/06/2025 |
0.00/0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.75
|
6.80
|
59,600
|
11/06/2025 |
0.00/0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
95,400
|
10/06/2025 |
0.00/0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
59,700
|