| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 6.99 | 7.10 | 147,000 |
| 21/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 6.97 | 7.10 | 118,500 |
| 20/08/2025 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 7.04 | 7.10 | 189,600 |
| 19/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.98 | 7.00 | 96,500 |
| 18/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.99 | 7.00 | 105,800 |
| 15/08/2025 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.93 | 7.00 | 55,800 |
| 14/08/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 51,500 |
| 13/08/2025 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.92 | 6.90 | 105,400 |
| 12/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.94 | 7.00 | 47,800 |
| 11/08/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 86,700 |
| 08/08/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.82 | 6.90 | 112,200 |
| 07/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.78 | 6.80 | 124,500 |
| 06/08/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.75 | 6.80 | 61,200 |
| 05/08/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.78 | 6.80 | 67,100 |
| 04/08/2025 | -0.10/-1.47% | 6.70 | 6.80 | 6.70 | 6.70 | 6.71 | 6.70 | 48,000 |
| 01/08/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.72 | 6.80 | 221,000 |
| 31/07/2025 | -0.20/-2.90% | 6.80 | 6.80 | 6.70 | 6.70 | 6.72 | 6.70 | 74,600 |
| 30/07/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.90 | 6.83 | 6.90 | 38,200 |
| 29/07/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.83 | 6.90 | 48,200 |
| 28/07/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.84 | 6.90 | 35,200 |