| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.10/-1.45% | 6.70 | 6.90 | 6.60 | 6.80 | 6.71 | 6.80 | 45,471 |
| 04/04/2025 | 0.00/0.00% | 6.70 | 6.90 | 6.70 | 6.90 | 6.82 | 6.90 | 33,600 |
| 03/04/2025 | -0.20/-2.82% | 7.00 | 7.00 | 6.80 | 6.90 | 6.91 | 6.90 | 99,600 |
| 02/04/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 27,800 |
| 01/04/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 122,400 |
| 31/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 28,400 |
| 28/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 38,200 |
| 27/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 42,000 |
| 26/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 32,100 |
| 25/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 47,000 |
| 24/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 105,000 |
| 21/03/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 43,200 |
| 20/03/2025 | -0.10/-1.39% | 7.10 | 7.20 | 7.00 | 7.10 | 7.06 | 7.10 | 52,500 |
| 19/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 31,400 |
| 18/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.20 | 7.06 | 7.20 | 193,800 |
| 17/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.13 | 7.20 | 62,000 |
| 14/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 23,200 |
| 13/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.16 | 7.20 | 24,000 |
| 12/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 36,400 |
| 11/03/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 42,800 |