から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.10/1.49% 6.80 6.80 6.70 6.80 6.74 6.80 53,300
13/03/2026 0.10/1.52% 6.60 6.70 6.50 6.70 6.61 6.70 439,600
12/03/2026 0.00/0.00% 6.50 6.60 6.50 6.60 6.60 6.60 232,700
11/03/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.60 6.60 73,800
10/03/2026 0.10/1.54% 6.50 6.60 6.30 6.60 6.55 6.60 254,500
09/03/2026 -0.20/-2.99% 6.50 6.60 6.20 6.50 6.52 6.50 153,600
06/03/2026 0.00/0.00% 6.50 6.70 6.50 6.70 6.61 6.70 246,300
05/03/2026 0.10/1.52% 6.50 6.70 6.50 6.70 6.60 6.70 55,800
04/03/2026 0.00/0.00% 6.50 6.60 6.50 6.60 6.53 6.60 37,200
03/03/2026 0.00/0.00% 6.50 6.60 6.50 6.60 6.58 6.60 31,700
02/03/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.57 6.60 52,500
27/02/2026 0.00/0.00% 6.50 6.60 6.50 6.60 6.57 6.60 36,000
26/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 34,000
25/02/2026 0.00/0.00% 6.50 6.60 6.50 6.60 6.55 6.60 68,700
24/02/2026 0.10/1.54% 6.60 6.60 6.50 6.60 6.59 6.60 35,000
23/02/2026 -0.10/-1.52% 6.50 6.60 6.50 6.50 6.53 6.50 68,200