| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.24 | 6.30 | 31,600 |
| 29/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 30,100 |
| 28/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.23 | 6.30 | 15,000 |
| 27/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.23 | 6.30 | 84,400 |
| 26/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.24 | 6.30 | 67,000 |
| 23/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.27 | 6.30 | 150,700 |
| 22/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.24 | 6.30 | 125,100 |
| 21/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.27 | 6.30 | 146,500 |
| 20/10/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 101,400 |
| 19/10/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.21 | 6.20 | 109,300 |
| 16/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 49,700 |
| 15/10/2026 | 0.10/1.61% | 6.10 | 6.30 | 6.10 | 6.30 | 6.26 | 6.30 | 27,400 |
| 14/10/2026 | -0.10/-1.59% | 6.20 | 6.30 | 6.10 | 6.20 | 6.14 | 6.20 | 59,600 |
| 13/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.27 | 6.30 | 27,200 |
| 12/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.29 | 6.30 | 23,100 |
| 09/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.30 | 6.22 | 6.30 | 69,600 |
| 08/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.28 | 6.30 | 19,500 |
| 07/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.27 | 6.30 | 7,500 |
| 06/10/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.30 | 6.17 | 6.30 | 175,400 |
| 05/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.22 | 6.30 | 51,100 |