| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.70 | 6.80 | 6.74 | 6.80 | 53,300 |
| 13/03/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.61 | 6.70 | 439,600 |
| 12/03/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 232,700 |
| 11/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 73,800 |
| 10/03/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.30 | 6.60 | 6.55 | 6.60 | 254,500 |
| 09/03/2026 | -0.20/-2.99% | 6.50 | 6.60 | 6.20 | 6.50 | 6.52 | 6.50 | 153,600 |
| 06/03/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.70 | 6.61 | 6.70 | 246,300 |
| 05/03/2026 | 0.10/1.52% | 6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 55,800 |
| 04/03/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.53 | 6.60 | 37,200 |
| 03/03/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.58 | 6.60 | 31,700 |
| 02/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.57 | 6.60 | 52,500 |
| 27/02/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.57 | 6.60 | 36,000 |
| 26/02/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 34,000 |
| 25/02/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.55 | 6.60 | 68,700 |
| 24/02/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.59 | 6.60 | 35,000 |
| 23/02/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.50 | 6.50 | 6.53 | 6.50 | 68,200 |