| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.07/-1.19% | 5.83 | 5.83 | 5.79 | 5.79 | 5.80 | 5.79 | 14,500 |
| 24/04/2026 | 0.03/0.51% | 5.86 | 5.86 | 5.82 | 5.86 | 5.85 | 5.86 | 8,200 |
| 23/04/2026 | -0.07/-1.19% | 5.98 | 5.98 | 5.83 | 5.83 | 5.91 | 5.83 | 137,200 |
| 22/04/2026 | -0.01/-0.17% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,400 |
| 21/04/2026 | 0.00/0.00% | 5.91 | 5.92 | 5.91 | 5.91 | 5.91 | 5.91 | 20,300 |
| 20/04/2026 | 0.00/0.00% | 5.90 | 5.91 | 5.90 | 5.91 | 5.90 | 5.91 | 42,700 |
| 17/04/2026 | 0.00/0.00% | 5.90 | 5.91 | 5.88 | 5.91 | 5.90 | 5.91 | 45,500 |
| 16/04/2026 | -0.04/-0.67% | 5.94 | 5.97 | 5.86 | 5.91 | 5.93 | 5.91 | 29,700 |
| 15/04/2026 | 0.05/0.85% | 5.90 | 5.97 | 5.90 | 5.95 | 5.94 | 5.95 | 21,900 |
| 14/04/2026 | 0.02/0.34% | 6.00 | 6.00 | 5.81 | 5.90 | 5.89 | 5.90 | 65,300 |
| 13/04/2026 | -0.20/-3.29% | 6.05 | 6.05 | 5.86 | 5.88 | 5.89 | 5.88 | 39,100 |
| 10/04/2026 | 0.17/2.88% | 6.18 | 6.18 | 5.95 | 6.08 | 6.00 | 6.08 | 2,600 |
| 09/04/2026 | -0.06/-1.01% | 5.97 | 5.98 | 5.91 | 5.91 | 5.93 | 5.91 | 9,000 |
| 08/04/2026 | 0.02/0.34% | 6.00 | 6.00 | 5.90 | 5.97 | 5.98 | 5.97 | 26,400 |
| 07/04/2026 | -0.05/-0.83% | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 5.95 | 3,964,800 |
| 06/04/2026 | 0.04/0.67% | 5.91 | 6.00 | 5.91 | 6.00 | 5.99 | 6.00 | 1,300 |
| 03/04/2026 | 0.00/0.00% | 5.96 | 6.08 | 5.96 | 5.96 | 5.96 | 5.96 | 5,200 |
| 02/04/2026 | -0.01/-0.17% | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 400 |
| 01/04/2026 | -0.03/-0.50% | 6.00 | 6.20 | 5.97 | 5.97 | 6.03 | 5.97 | 2,500 |
| 31/03/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.98 | 6.00 | 16,500 |