から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.80 6.13 5.80 5.90 6.03 5.90 21,300
12/03/2026 -0.10/-1.67% 6.00 6.00 5.85 5.90 5.98 5.90 22,900
11/03/2026 0.20/3.45% 5.81 6.00 5.81 6.00 5.97 6.00 1,100
10/03/2026 0.17/3.02% 5.95 5.95 5.80 5.80 5.81 5.80 6,200
09/03/2026 -0.41/-6.79% 5.65 5.72 5.62 5.63 5.64 5.63 42,900
06/03/2026 -0.01/-0.17% 6.00 6.10 6.00 6.04 6.04 6.04 7,300
05/03/2026 0.04/0.67% 6.02 6.05 6.02 6.05 6.03 6.05 4,400
04/03/2026 -0.09/-1.48% 6.10 6.10 6.00 6.01 6.06 6.01 8,800
03/03/2026 0.16/2.69% 6.16 6.16 6.00 6.10 6.13 6.10 45,700
02/03/2026 -0.01/-0.17% 5.95 6.19 5.94 5.94 5.96 5.94 27,900
27/02/2026 -0.18/-2.94% 6.10 6.13 5.95 5.95 6.07 5.95 29,600
26/02/2026 -0.03/-0.49% 6.22 6.23 6.10 6.13 6.18 6.13 6,800
25/02/2026 0.00/0.00% 6.16 6.22 6.10 6.16 6.14 6.16 1,100
24/02/2026 0.00/0.00% 6.23 6.23 6.09 6.16 6.16 6.16 13,300
23/02/2026 -0.07/-1.12% 6.23 6.23 6.03 6.16 6.10 6.16 1,900