| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-6.88% | 5.80 | 5.80 | 5.41 | 5.41 | 5.43 | 5.41 | 129,500 |
| 04/04/2025 | -0.43/-6.89% | 5.81 | 6.20 | 5.81 | 5.81 | 5.82 | 5.81 | 218,900 |
| 03/04/2025 | -0.46/-6.87% | 6.29 | 6.31 | 6.24 | 6.24 | 6.26 | 6.24 | 54,700 |
| 02/04/2025 | 0.30/4.69% | 6.35 | 6.84 | 6.35 | 6.70 | 6.72 | 6.70 | 1,192,100 |
| 01/04/2025 | 0.09/1.43% | 6.45 | 6.45 | 6.30 | 6.40 | 6.32 | 6.40 | 26,500 |
| 31/03/2025 | 0.00/0.00% | 6.24 | 6.46 | 6.24 | 6.31 | 6.33 | 6.31 | 213,500 |
| 28/03/2025 | 0.05/0.80% | 6.26 | 6.31 | 6.25 | 6.31 | 6.26 | 6.31 | 9,100 |
| 27/03/2025 | 0.00/0.00% | 6.25 | 6.26 | 6.25 | 6.26 | 6.25 | 6.26 | 44,700 |
| 26/03/2025 | 0.00/0.00% | 6.26 | 6.35 | 6.26 | 6.26 | 6.31 | 6.26 | 64,200 |
| 25/03/2025 | 0.00/0.00% | 6.26 | 6.30 | 6.26 | 6.26 | 6.26 | 6.26 | 47,100 |
| 24/03/2025 | -0.06/-0.95% | 6.27 | 6.31 | 6.26 | 6.26 | 6.30 | 6.26 | 39,800 |
| 21/03/2025 | -0.08/-1.25% | 6.20 | 6.40 | 6.20 | 6.32 | 6.31 | 6.32 | 15,900 |
| 20/03/2025 | 0.00/0.00% | 6.45 | 6.45 | 6.31 | 6.40 | 6.39 | 6.40 | 20,100 |
| 19/03/2025 | -0.05/-0.78% | 6.40 | 6.45 | 6.39 | 6.40 | 6.40 | 6.40 | 5,000 |
| 18/03/2025 | 0.03/0.47% | 6.49 | 6.49 | 6.40 | 6.45 | 6.47 | 6.45 | 29,100 |
| 17/03/2025 | -0.03/-0.47% | 6.45 | 6.45 | 6.41 | 6.42 | 6.43 | 6.42 | 57,400 |
| 14/03/2025 | 0.00/0.00% | 6.55 | 6.55 | 6.43 | 6.45 | 6.44 | 6.45 | 47,800 |
| 13/03/2025 | -0.05/-0.77% | 6.50 | 6.52 | 6.22 | 6.45 | 6.46 | 6.45 | 17,200 |
| 12/03/2025 | 0.00/0.00% | 6.47 | 6.51 | 6.45 | 6.50 | 6.46 | 6.50 | 34,300 |
| 11/03/2025 | 0.02/0.31% | 6.48 | 6.54 | 6.45 | 6.50 | 6.47 | 6.50 | 78,800 |