| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.80 | 6.13 | 5.80 | 5.90 | 6.03 | 5.90 | 21,300 |
| 12/03/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.85 | 5.90 | 5.98 | 5.90 | 22,900 |
| 11/03/2026 | 0.20/3.45% | 5.81 | 6.00 | 5.81 | 6.00 | 5.97 | 6.00 | 1,100 |
| 10/03/2026 | 0.17/3.02% | 5.95 | 5.95 | 5.80 | 5.80 | 5.81 | 5.80 | 6,200 |
| 09/03/2026 | -0.41/-6.79% | 5.65 | 5.72 | 5.62 | 5.63 | 5.64 | 5.63 | 42,900 |
| 06/03/2026 | -0.01/-0.17% | 6.00 | 6.10 | 6.00 | 6.04 | 6.04 | 6.04 | 7,300 |
| 05/03/2026 | 0.04/0.67% | 6.02 | 6.05 | 6.02 | 6.05 | 6.03 | 6.05 | 4,400 |
| 04/03/2026 | -0.09/-1.48% | 6.10 | 6.10 | 6.00 | 6.01 | 6.06 | 6.01 | 8,800 |
| 03/03/2026 | 0.16/2.69% | 6.16 | 6.16 | 6.00 | 6.10 | 6.13 | 6.10 | 45,700 |
| 02/03/2026 | -0.01/-0.17% | 5.95 | 6.19 | 5.94 | 5.94 | 5.96 | 5.94 | 27,900 |
| 27/02/2026 | -0.18/-2.94% | 6.10 | 6.13 | 5.95 | 5.95 | 6.07 | 5.95 | 29,600 |
| 26/02/2026 | -0.03/-0.49% | 6.22 | 6.23 | 6.10 | 6.13 | 6.18 | 6.13 | 6,800 |
| 25/02/2026 | 0.00/0.00% | 6.16 | 6.22 | 6.10 | 6.16 | 6.14 | 6.16 | 1,100 |
| 24/02/2026 | 0.00/0.00% | 6.23 | 6.23 | 6.09 | 6.16 | 6.16 | 6.16 | 13,300 |
| 23/02/2026 | -0.07/-1.12% | 6.23 | 6.23 | 6.03 | 6.16 | 6.10 | 6.16 | 1,900 |