| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-3.33% | 5.98 | 5.98 | 5.80 | 5.80 | 5.82 | 5.80 | 1,100 |
| 28/07/2026 | 0.10/1.69% | 5.75 | 6.00 | 5.70 | 6.00 | 5.88 | 6.00 | 4,246,516 |
| 27/07/2026 | -0.01/-0.17% | 6.10 | 6.10 | 5.85 | 5.90 | 5.92 | 5.90 | 600 |
| 24/07/2026 | 0.11/1.90% | 5.70 | 5.91 | 5.70 | 5.91 | 5.79 | 5.91 | 4,400 |
| 23/07/2026 | 0.00/0.00% | 5.78 | 6.05 | 5.78 | 5.80 | 5.80 | 5.80 | 66,600 |
| 22/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.51 | 5.80 | 5.79 | 5.80 | 61,100 |
| 21/07/2026 | 0.01/0.17% | 5.70 | 5.81 | 5.70 | 5.80 | 5.75 | 5.80 | 46,400 |
| 20/07/2026 | -0.01/-0.17% | 5.90 | 5.90 | 5.55 | 5.79 | 5.79 | 5.79 | 65,800 |
| 17/07/2026 | 0.00/0.00% | 5.80 | 5.86 | 5.75 | 5.80 | 5.81 | 5.80 | 7,600 |
| 16/07/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.60 | 5.80 | 5.67 | 5.80 | 4,100 |
| 15/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 3,800 |
| 14/07/2026 | 0.00/0.00% | 5.80 | 6.15 | 5.80 | 5.80 | 5.90 | 5.80 | 2,200 |
| 13/07/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.65 | 5.80 | 5.71 | 5.80 | 11,500 |
| 10/07/2026 | -0.02/-0.34% | 5.92 | 5.96 | 5.70 | 5.90 | 5.88 | 5.90 | 2,161,155 |
| 09/07/2026 | 0.12/2.07% | 5.68 | 5.96 | 5.68 | 5.92 | 5.90 | 5.92 | 8,800 |
| 08/07/2026 | -0.16/-2.68% | 5.71 | 5.95 | 5.71 | 5.80 | 5.83 | 5.80 | 14,300 |
| 07/07/2026 | 0.01/0.17% | 6.00 | 6.00 | 5.70 | 5.96 | 5.84 | 5.96 | 9,300 |
| 06/07/2026 | -0.04/-0.67% | 5.81 | 5.95 | 5.63 | 5.95 | 5.78 | 5.95 | 12,900 |
| 03/07/2026 | 0.01/0.17% | 5.86 | 6.00 | 5.86 | 5.99 | 5.90 | 5.99 | 15,100 |
| 02/07/2026 | 0.00/0.00% | 5.98 | 5.98 | 5.91 | 5.98 | 5.96 | 5.98 | 3,900 |