| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.02/0.24% | 8.23 | 8.30 | 8.23 | 8.25 | 8.25 | 8.25 | 371,400 |
| 04/12/2025 | 0.02/0.24% | 8.21 | 8.23 | 8.18 | 8.23 | 8.21 | 8.23 | 60,300 |
| 03/12/2025 | 0.02/0.24% | 8.18 | 8.25 | 8.18 | 8.21 | 8.20 | 8.21 | 95,900 |
| 02/12/2025 | 0.01/0.12% | 8.30 | 8.30 | 8.16 | 8.19 | 8.25 | 8.19 | 103,200 |
| 01/12/2025 | -0.01/-0.12% | 8.19 | 8.20 | 8.12 | 8.18 | 8.13 | 8.18 | 144,200 |
| 28/11/2025 | 0.00/0.00% | 8.19 | 8.25 | 8.15 | 8.19 | 8.19 | 8.19 | 71,800 |
| 27/11/2025 | -0.02/-0.24% | 8.21 | 8.21 | 8.16 | 8.19 | 8.19 | 8.19 | 90,400 |
| 26/11/2025 | -0.03/-0.36% | 8.24 | 8.27 | 8.19 | 8.21 | 8.21 | 8.21 | 103,700 |
| 25/11/2025 | 0.09/1.10% | 8.17 | 8.24 | 8.10 | 8.24 | 8.20 | 8.24 | 228,600 |
| 24/11/2025 | 0.00/0.00% | 8.15 | 8.18 | 8.10 | 8.15 | 8.15 | 8.15 | 303,300 |
| 21/11/2025 | -0.02/-0.24% | 8.17 | 8.20 | 8.11 | 8.15 | 8.15 | 8.15 | 121,400 |
| 20/11/2025 | 0.04/0.49% | 8.15 | 8.18 | 8.10 | 8.17 | 8.13 | 8.17 | 107,600 |
| 19/11/2025 | -0.04/-0.49% | 8.17 | 8.19 | 8.10 | 8.13 | 8.14 | 8.13 | 185,100 |
| 18/11/2025 | -0.05/-0.61% | 8.20 | 8.24 | 8.15 | 8.17 | 8.17 | 8.17 | 130,500 |
| 17/11/2025 | -0.02/-0.24% | 8.24 | 8.24 | 8.15 | 8.22 | 8.18 | 8.22 | 121,200 |
| 14/11/2025 | 0.01/0.12% | 8.23 | 8.34 | 8.18 | 8.24 | 8.26 | 8.24 | 227,000 |
| 13/11/2025 | 0.01/0.12% | 8.15 | 8.29 | 8.15 | 8.23 | 8.24 | 8.23 | 180,900 |
| 12/11/2025 | 0.07/0.86% | 8.11 | 8.22 | 8.11 | 8.22 | 8.18 | 8.22 | 132,900 |
| 11/11/2025 | 0.06/0.74% | 8.05 | 8.20 | 8.00 | 8.15 | 8.11 | 8.15 | 355,000 |
| 10/11/2025 | 0.04/0.50% | 8.00 | 8.10 | 7.96 | 8.09 | 8.04 | 8.09 | 116,100 |