から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.03/-0.36% 8.28 8.28 8.20 8.25 8.26 8.25 170,900
23/01/2026 -0.01/-0.12% 8.29 8.29 8.25 8.28 8.28 8.28 120,600
22/01/2026 0.00/0.00% 8.29 8.30 8.25 8.29 8.28 8.29 371,000
21/01/2026 0.01/0.12% 8.25 8.29 8.25 8.29 8.27 8.29 131,300
20/01/2026 0.04/0.49% 8.23 8.29 8.20 8.28 8.24 8.28 166,800
19/01/2026 0.00/0.00% 8.22 8.24 8.20 8.24 8.20 8.24 396,600
16/01/2026 0.00/0.00% 8.23 8.24 8.20 8.24 8.23 8.24 31,800
15/01/2026 -0.01/-0.12% 8.23 8.25 8.19 8.24 8.24 8.24 406,300
14/01/2026 -0.03/-0.36% 8.25 8.28 8.22 8.25 8.24 8.25 51,900
13/01/2026 0.00/0.00% 8.24 8.28 8.24 8.28 8.26 8.28 56,700
12/01/2026 0.02/0.24% 8.26 8.28 8.22 8.28 8.25 8.28 47,700
09/01/2026 0.00/0.00% 8.26 8.26 8.20 8.26 8.25 8.26 65,700
08/01/2026 0.00/0.00% 8.25 8.28 8.22 8.26 8.26 8.26 102,100
07/01/2026 -0.01/-0.12% 8.27 8.30 8.23 8.26 8.26 8.26 95,400
06/01/2026 -0.01/-0.12% 8.28 8.28 8.24 8.27 8.25 8.27 78,500
05/01/2026 0.03/0.36% 8.25 8.28 8.20 8.28 8.24 8.28 54,600
31/12/2025 -0.01/-0.12% 8.25 8.25 8.20 8.25 8.22 8.25 293,000
30/12/2025 0.01/0.12% 8.26 8.29 8.24 8.26 8.26 8.26 106,200
29/12/2025 0.02/0.24% 8.20 8.26 8.20 8.25 8.21 8.25 448,600