日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
-0.10/-1.49%
|
6.64
|
6.69
|
6.57
|
6.60
|
6.62
|
6.60
|
224,100
|
20/05/2025 |
-0.02/-0.30%
|
6.70
|
6.76
|
6.67
|
6.70
|
6.70
|
6.70
|
140,700
|
19/05/2025 |
0.12/1.82%
|
6.56
|
6.75
|
6.55
|
6.72
|
6.69
|
6.72
|
364,900
|
16/05/2025 |
0.21/3.29%
|
6.39
|
6.64
|
6.35
|
6.60
|
6.48
|
6.60
|
385,200
|
15/05/2025 |
0.06/0.95%
|
6.35
|
6.39
|
6.30
|
6.39
|
6.35
|
6.39
|
173,600
|
14/05/2025 |
0.12/1.93%
|
6.19
|
6.40
|
6.19
|
6.33
|
6.33
|
6.33
|
1,115,000
|
13/05/2025 |
-0.02/-0.32%
|
6.22
|
6.26
|
6.20
|
6.21
|
6.21
|
6.21
|
100,400
|
12/05/2025 |
0.03/0.48%
|
6.18
|
6.25
|
6.18
|
6.23
|
6.22
|
6.23
|
153,800
|
09/05/2025 |
0.00/0.00%
|
6.20
|
6.21
|
6.15
|
6.20
|
6.19
|
6.20
|
61,900
|
08/05/2025 |
0.02/0.32%
|
6.14
|
6.25
|
6.14
|
6.20
|
6.20
|
6.20
|
83,700
|
07/05/2025 |
-0.07/-1.12%
|
6.11
|
6.24
|
6.10
|
6.18
|
6.18
|
6.18
|
88,900
|
06/05/2025 |
0.05/0.81%
|
6.20
|
6.29
|
6.19
|
6.25
|
6.24
|
6.25
|
110,700
|
05/05/2025 |
0.06/0.98%
|
6.18
|
6.20
|
6.14
|
6.20
|
6.18
|
6.20
|
90,800
|
29/04/2025 |
0.00/0.00%
|
6.11
|
6.20
|
6.11
|
6.14
|
6.14
|
6.14
|
80,500
|
28/04/2025 |
-0.01/-0.16%
|
6.17
|
6.17
|
6.09
|
6.14
|
6.11
|
6.14
|
87,100
|
25/04/2025 |
0.02/0.33%
|
5.98
|
6.16
|
5.98
|
6.15
|
6.03
|
6.15
|
91,000
|
24/04/2025 |
0.03/0.49%
|
6.15
|
6.17
|
6.07
|
6.13
|
6.12
|
6.13
|
85,200
|
23/04/2025 |
0.10/1.67%
|
6.40
|
6.40
|
6.02
|
6.10
|
6.20
|
6.10
|
160,200
|