から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.03/-0.36% 8.23 8.23 8.15 8.20 8.20 8.20 2,132,900
10/09/2026 -0.02/-0.24% 8.25 8.25 8.16 8.23 8.20 8.23 28,800
09/09/2026 -0.03/-0.36% 8.21 8.27 8.10 8.25 8.24 8.25 59,000
08/09/2026 0.00/0.00% 8.28 8.28 8.25 8.28 8.26 8.28 28,300
07/09/2026 0.00/0.00% 8.25 8.28 8.23 8.28 8.24 8.28 30,800
04/09/2026 0.00/0.00% 8.28 8.28 8.10 8.28 8.22 8.28 26,000
03/09/2026 0.00/0.00% 8.28 8.28 8.20 8.28 8.24 8.28 26,300
28/08/2026 -0.02/-0.24% 7.85 8.30 7.85 8.28 7.99 8.28 260,800
27/08/2026 0.00/0.00% 8.30 8.30 8.25 8.30 8.28 8.30 13,400
26/08/2026 -0.01/-0.12% 8.30 8.30 8.23 8.30 8.26 8.30 21,100
25/08/2026 0.00/0.00% 8.31 8.32 8.30 8.31 8.30 8.31 93,300
24/08/2026 -0.03/-0.36% 8.32 8.33 8.31 8.31 8.31 8.31 79,800
21/08/2026 -0.01/-0.12% 8.35 8.35 8.33 8.34 8.34 8.34 121,700
20/08/2026 0.00/0.00% 8.35 8.35 8.30 8.35 8.32 8.35 10,500
19/08/2026 0.00/0.00% 8.35 8.35 8.30 8.35 8.31 8.35 36,100
18/08/2026 0.00/0.00% 8.34 8.36 8.33 8.35 8.33 8.35 100,900
17/08/2026 0.00/0.00% 8.35 8.35 8.32 8.35 8.34 8.35 11,500
14/08/2026 0.02/0.24% 8.32 8.35 8.30 8.35 8.30 8.35 68,400