から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.19/-2.33% 8.00 8.15 7.96 7.96 8.00 7.96 230,200
12/03/2026 0.15/1.88% 7.93 8.15 7.93 8.15 7.93 8.15 230,000
11/03/2026 0.00/0.00% 7.98 8.04 7.80 8.00 7.95 8.00 80,000
10/03/2026 -0.08/-0.99% 8.14 8.14 8.00 8.00 8.06 8.00 113,000
09/03/2026 -0.33/-3.92% 8.40 8.40 7.83 8.08 7.97 8.08 234,800
06/03/2026 -0.02/-0.24% 8.43 8.44 8.40 8.41 8.43 8.41 96,900
05/03/2026 0.03/0.36% 8.40 8.45 8.40 8.43 8.41 8.43 110,200
04/03/2026 -0.05/-0.59% 8.45 8.45 8.35 8.40 8.40 8.40 93,200
03/03/2026 0.03/0.36% 8.42 8.45 8.32 8.45 8.40 8.45 168,000
02/03/2026 -0.05/-0.59% 8.46 8.46 8.38 8.42 8.43 8.42 748,200
27/02/2026 0.01/0.12% 8.45 8.49 8.43 8.47 8.46 8.47 538,500
26/02/2026 0.00/0.00% 8.44 8.46 8.42 8.46 8.45 8.46 86,200
25/02/2026 0.01/0.12% 8.44 8.47 8.41 8.46 8.45 8.46 275,900
24/02/2026 0.00/0.00% 8.43 8.45 8.40 8.45 8.43 8.45 625,200
23/02/2026 0.02/0.24% 8.42 8.46 8.40 8.45 8.45 8.45 151,700