| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.03/-0.36% | 8.23 | 8.23 | 8.15 | 8.20 | 8.20 | 8.20 | 2,132,900 |
| 10/09/2026 | -0.02/-0.24% | 8.25 | 8.25 | 8.16 | 8.23 | 8.20 | 8.23 | 28,800 |
| 09/09/2026 | -0.03/-0.36% | 8.21 | 8.27 | 8.10 | 8.25 | 8.24 | 8.25 | 59,000 |
| 08/09/2026 | 0.00/0.00% | 8.28 | 8.28 | 8.25 | 8.28 | 8.26 | 8.28 | 28,300 |
| 07/09/2026 | 0.00/0.00% | 8.25 | 8.28 | 8.23 | 8.28 | 8.24 | 8.28 | 30,800 |
| 04/09/2026 | 0.00/0.00% | 8.28 | 8.28 | 8.10 | 8.28 | 8.22 | 8.28 | 26,000 |
| 03/09/2026 | 0.00/0.00% | 8.28 | 8.28 | 8.20 | 8.28 | 8.24 | 8.28 | 26,300 |
| 28/08/2026 | -0.02/-0.24% | 7.85 | 8.30 | 7.85 | 8.28 | 7.99 | 8.28 | 260,800 |
| 27/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.25 | 8.30 | 8.28 | 8.30 | 13,400 |
| 26/08/2026 | -0.01/-0.12% | 8.30 | 8.30 | 8.23 | 8.30 | 8.26 | 8.30 | 21,100 |
| 25/08/2026 | 0.00/0.00% | 8.31 | 8.32 | 8.30 | 8.31 | 8.30 | 8.31 | 93,300 |
| 24/08/2026 | -0.03/-0.36% | 8.32 | 8.33 | 8.31 | 8.31 | 8.31 | 8.31 | 79,800 |
| 21/08/2026 | -0.01/-0.12% | 8.35 | 8.35 | 8.33 | 8.34 | 8.34 | 8.34 | 121,700 |
| 20/08/2026 | 0.00/0.00% | 8.35 | 8.35 | 8.30 | 8.35 | 8.32 | 8.35 | 10,500 |
| 19/08/2026 | 0.00/0.00% | 8.35 | 8.35 | 8.30 | 8.35 | 8.31 | 8.35 | 36,100 |
| 18/08/2026 | 0.00/0.00% | 8.34 | 8.36 | 8.33 | 8.35 | 8.33 | 8.35 | 100,900 |
| 17/08/2026 | 0.00/0.00% | 8.35 | 8.35 | 8.32 | 8.35 | 8.34 | 8.35 | 11,500 |
| 14/08/2026 | 0.02/0.24% | 8.32 | 8.35 | 8.30 | 8.35 | 8.30 | 8.35 | 68,400 |