から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 -0.10/-1.49% 6.64 6.69 6.57 6.60 6.62 6.60 224,100
20/05/2025 -0.02/-0.30% 6.70 6.76 6.67 6.70 6.70 6.70 140,700
19/05/2025 0.12/1.82% 6.56 6.75 6.55 6.72 6.69 6.72 364,900
16/05/2025 0.21/3.29% 6.39 6.64 6.35 6.60 6.48 6.60 385,200
15/05/2025 0.06/0.95% 6.35 6.39 6.30 6.39 6.35 6.39 173,600
14/05/2025 0.12/1.93% 6.19 6.40 6.19 6.33 6.33 6.33 1,115,000
13/05/2025 -0.02/-0.32% 6.22 6.26 6.20 6.21 6.21 6.21 100,400
12/05/2025 0.03/0.48% 6.18 6.25 6.18 6.23 6.22 6.23 153,800
09/05/2025 0.00/0.00% 6.20 6.21 6.15 6.20 6.19 6.20 61,900
08/05/2025 0.02/0.32% 6.14 6.25 6.14 6.20 6.20 6.20 83,700
07/05/2025 -0.07/-1.12% 6.11 6.24 6.10 6.18 6.18 6.18 88,900
06/05/2025 0.05/0.81% 6.20 6.29 6.19 6.25 6.24 6.25 110,700
05/05/2025 0.06/0.98% 6.18 6.20 6.14 6.20 6.18 6.20 90,800
29/04/2025 0.00/0.00% 6.11 6.20 6.11 6.14 6.14 6.14 80,500
28/04/2025 -0.01/-0.16% 6.17 6.17 6.09 6.14 6.11 6.14 87,100
25/04/2025 0.02/0.33% 5.98 6.16 5.98 6.15 6.03 6.15 91,000
24/04/2025 0.03/0.49% 6.15 6.17 6.07 6.13 6.12 6.13 85,200
23/04/2025 0.10/1.67% 6.40 6.40 6.02 6.10 6.20 6.10 160,200