| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.03/-0.36% | 8.28 | 8.28 | 8.20 | 8.25 | 8.26 | 8.25 | 170,900 |
| 23/01/2026 | -0.01/-0.12% | 8.29 | 8.29 | 8.25 | 8.28 | 8.28 | 8.28 | 120,600 |
| 22/01/2026 | 0.00/0.00% | 8.29 | 8.30 | 8.25 | 8.29 | 8.28 | 8.29 | 371,000 |
| 21/01/2026 | 0.01/0.12% | 8.25 | 8.29 | 8.25 | 8.29 | 8.27 | 8.29 | 131,300 |
| 20/01/2026 | 0.04/0.49% | 8.23 | 8.29 | 8.20 | 8.28 | 8.24 | 8.28 | 166,800 |
| 19/01/2026 | 0.00/0.00% | 8.22 | 8.24 | 8.20 | 8.24 | 8.20 | 8.24 | 396,600 |
| 16/01/2026 | 0.00/0.00% | 8.23 | 8.24 | 8.20 | 8.24 | 8.23 | 8.24 | 31,800 |
| 15/01/2026 | -0.01/-0.12% | 8.23 | 8.25 | 8.19 | 8.24 | 8.24 | 8.24 | 406,300 |
| 14/01/2026 | -0.03/-0.36% | 8.25 | 8.28 | 8.22 | 8.25 | 8.24 | 8.25 | 51,900 |
| 13/01/2026 | 0.00/0.00% | 8.24 | 8.28 | 8.24 | 8.28 | 8.26 | 8.28 | 56,700 |
| 12/01/2026 | 0.02/0.24% | 8.26 | 8.28 | 8.22 | 8.28 | 8.25 | 8.28 | 47,700 |
| 09/01/2026 | 0.00/0.00% | 8.26 | 8.26 | 8.20 | 8.26 | 8.25 | 8.26 | 65,700 |
| 08/01/2026 | 0.00/0.00% | 8.25 | 8.28 | 8.22 | 8.26 | 8.26 | 8.26 | 102,100 |
| 07/01/2026 | -0.01/-0.12% | 8.27 | 8.30 | 8.23 | 8.26 | 8.26 | 8.26 | 95,400 |
| 06/01/2026 | -0.01/-0.12% | 8.28 | 8.28 | 8.24 | 8.27 | 8.25 | 8.27 | 78,500 |
| 05/01/2026 | 0.03/0.36% | 8.25 | 8.28 | 8.20 | 8.28 | 8.24 | 8.28 | 54,600 |
| 31/12/2025 | -0.01/-0.12% | 8.25 | 8.25 | 8.20 | 8.25 | 8.22 | 8.25 | 293,000 |
| 30/12/2025 | 0.01/0.12% | 8.26 | 8.29 | 8.24 | 8.26 | 8.26 | 8.26 | 106,200 |
| 29/12/2025 | 0.02/0.24% | 8.20 | 8.26 | 8.20 | 8.25 | 8.21 | 8.25 | 448,600 |