| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 8.35 | 8.38 | 8.35 | 8.38 | 8.35 | 8.38 | 487,100 |
| 28/07/2026 | -0.02/-0.24% | 8.31 | 8.39 | 8.10 | 8.38 | 8.33 | 8.38 | 146,100 |
| 27/07/2026 | -0.01/-0.12% | 8.40 | 8.40 | 8.36 | 8.40 | 8.38 | 8.40 | 57,300 |
| 24/07/2026 | 0.00/0.00% | 8.41 | 8.41 | 8.39 | 8.41 | 8.40 | 8.41 | 117,900 |
| 23/07/2026 | 0.01/0.12% | 8.40 | 8.41 | 8.30 | 8.41 | 8.37 | 8.41 | 58,400 |
| 22/07/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.35 | 8.40 | 8.39 | 8.40 | 63,300 |
| 21/07/2026 | 0.00/0.00% | 8.40 | 8.43 | 8.39 | 8.40 | 8.40 | 8.40 | 515,400 |
| 20/07/2026 | -0.02/-0.24% | 8.41 | 8.41 | 8.35 | 8.40 | 8.38 | 8.40 | 99,600 |
| 17/07/2026 | -0.01/-0.12% | 8.40 | 8.43 | 8.38 | 8.42 | 8.40 | 8.42 | 140,200 |
| 16/07/2026 | 0.00/0.00% | 8.40 | 8.43 | 8.39 | 8.43 | 8.39 | 8.43 | 185,600 |
| 15/07/2026 | -0.01/-0.12% | 8.43 | 8.44 | 8.39 | 8.43 | 8.40 | 8.43 | 1,060,200 |
| 14/07/2026 | 0.00/0.00% | 8.44 | 8.44 | 8.38 | 8.44 | 8.41 | 8.44 | 73,000 |
| 13/07/2026 | -0.04/-0.47% | 8.48 | 8.48 | 8.41 | 8.44 | 8.45 | 8.44 | 1,338,000 |
| 10/07/2026 | -0.01/-0.12% | 8.49 | 8.50 | 8.45 | 8.48 | 8.48 | 8.48 | 114,800 |
| 09/07/2026 | -0.02/-0.24% | 8.51 | 8.51 | 8.45 | 8.49 | 8.48 | 8.49 | 96,900 |
| 08/07/2026 | 0.01/0.12% | 8.50 | 8.52 | 8.46 | 8.51 | 8.50 | 8.51 | 139,100 |
| 07/07/2026 | 0.02/0.24% | 8.50 | 8.50 | 8.48 | 8.50 | 8.49 | 8.50 | 111,100 |
| 06/07/2026 | -0.02/-0.24% | 8.50 | 8.51 | 8.48 | 8.48 | 8.49 | 8.48 | 110,000 |
| 03/07/2026 | 0.00/0.00% | 8.49 | 8.52 | 8.46 | 8.50 | 8.50 | 8.50 | 201,100 |
| 02/07/2026 | -0.02/-0.23% | 8.52 | 8.53 | 8.40 | 8.50 | 8.48 | 8.50 | 97,100 |