| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.03/0.36% | 8.34 | 8.38 | 8.32 | 8.38 | 8.36 | 8.38 | 372,100 |
| 24/04/2026 | 0.00/0.00% | 8.30 | 8.36 | 8.28 | 8.35 | 8.33 | 8.35 | 191,500 |
| 23/04/2026 | -0.03/-0.36% | 8.36 | 8.38 | 8.33 | 8.35 | 8.35 | 8.35 | 302,100 |
| 22/04/2026 | 0.05/0.60% | 8.33 | 8.38 | 8.30 | 8.38 | 8.34 | 8.38 | 336,800 |
| 21/04/2026 | 0.00/0.00% | 8.35 | 8.35 | 8.30 | 8.33 | 8.32 | 8.33 | 162,700 |
| 20/04/2026 | -0.04/-0.48% | 8.37 | 8.37 | 8.33 | 8.33 | 8.35 | 8.33 | 1,240,700 |
| 17/04/2026 | 0.05/0.60% | 8.31 | 8.38 | 8.31 | 8.37 | 8.35 | 8.37 | 256,500 |
| 16/04/2026 | 0.04/0.48% | 8.28 | 8.33 | 8.26 | 8.32 | 8.29 | 8.32 | 205,800 |
| 15/04/2026 | -0.08/-0.96% | 8.34 | 8.36 | 8.28 | 8.28 | 8.30 | 8.28 | 152,300 |
| 14/04/2026 | 0.03/0.36% | 8.31 | 8.36 | 8.26 | 8.36 | 8.33 | 8.36 | 176,600 |
| 13/04/2026 | 0.02/0.24% | 8.30 | 8.34 | 8.28 | 8.33 | 8.32 | 8.33 | 183,000 |
| 10/04/2026 | -0.03/-0.36% | 8.32 | 8.36 | 8.30 | 8.31 | 8.32 | 8.31 | 121,500 |
| 09/04/2026 | 0.02/0.24% | 8.31 | 8.38 | 8.30 | 8.34 | 8.32 | 8.34 | 472,100 |
| 08/04/2026 | 0.02/0.24% | 8.28 | 8.35 | 8.28 | 8.32 | 8.33 | 8.32 | 313,700 |
| 07/04/2026 | -0.02/-0.24% | 8.35 | 8.35 | 8.25 | 8.30 | 8.31 | 8.30 | 121,600 |
| 06/04/2026 | 0.06/0.73% | 8.26 | 8.33 | 8.25 | 8.32 | 8.29 | 8.32 | 218,800 |
| 03/04/2026 | 0.04/0.49% | 8.22 | 8.30 | 8.20 | 8.26 | 8.26 | 8.26 | 157,300 |