から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.03/0.36% 8.34 8.38 8.32 8.38 8.36 8.38 372,100
24/04/2026 0.00/0.00% 8.30 8.36 8.28 8.35 8.33 8.35 191,500
23/04/2026 -0.03/-0.36% 8.36 8.38 8.33 8.35 8.35 8.35 302,100
22/04/2026 0.05/0.60% 8.33 8.38 8.30 8.38 8.34 8.38 336,800
21/04/2026 0.00/0.00% 8.35 8.35 8.30 8.33 8.32 8.33 162,700
20/04/2026 -0.04/-0.48% 8.37 8.37 8.33 8.33 8.35 8.33 1,240,700
17/04/2026 0.05/0.60% 8.31 8.38 8.31 8.37 8.35 8.37 256,500
16/04/2026 0.04/0.48% 8.28 8.33 8.26 8.32 8.29 8.32 205,800
15/04/2026 -0.08/-0.96% 8.34 8.36 8.28 8.28 8.30 8.28 152,300
14/04/2026 0.03/0.36% 8.31 8.36 8.26 8.36 8.33 8.36 176,600
13/04/2026 0.02/0.24% 8.30 8.34 8.28 8.33 8.32 8.33 183,000
10/04/2026 -0.03/-0.36% 8.32 8.36 8.30 8.31 8.32 8.31 121,500
09/04/2026 0.02/0.24% 8.31 8.38 8.30 8.34 8.32 8.34 472,100
08/04/2026 0.02/0.24% 8.28 8.35 8.28 8.32 8.33 8.32 313,700
07/04/2026 -0.02/-0.24% 8.35 8.35 8.25 8.30 8.31 8.30 121,600
06/04/2026 0.06/0.73% 8.26 8.33 8.25 8.32 8.29 8.32 218,800
03/04/2026 0.04/0.49% 8.22 8.30 8.20 8.26 8.26 8.26 157,300