| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.01/0.17% | 5.61 | 5.79 | 5.38 | 5.79 | 5.58 | 5.79 | 199,000 |
| 03/04/2025 | -0.43/-6.92% | 6.19 | 6.19 | 5.78 | 5.78 | 5.98 | 5.78 | 599,900 |
| 02/04/2025 | 0.00/0.00% | 6.23 | 6.24 | 6.17 | 6.21 | 6.20 | 6.21 | 92,300 |
| 01/04/2025 | -0.07/-1.11% | 6.28 | 6.29 | 6.20 | 6.21 | 6.22 | 6.21 | 128,700 |
| 31/03/2025 | 0.00/0.00% | 6.28 | 6.29 | 6.24 | 6.28 | 6.27 | 6.28 | 65,800 |
| 28/03/2025 | -0.01/-0.16% | 6.28 | 6.29 | 6.24 | 6.28 | 6.27 | 6.28 | 59,300 |
| 27/03/2025 | 0.09/1.45% | 6.20 | 6.30 | 6.10 | 6.29 | 6.24 | 6.29 | 1,309,600 |
| 26/03/2025 | 0.01/0.16% | 6.20 | 6.24 | 6.17 | 6.20 | 6.20 | 6.20 | 94,000 |
| 25/03/2025 | 0.03/0.49% | 6.14 | 6.20 | 6.14 | 6.19 | 6.19 | 6.19 | 69,700 |
| 24/03/2025 | 0.02/0.33% | 6.15 | 6.22 | 6.00 | 6.16 | 6.16 | 6.16 | 364,600 |
| 21/03/2025 | 0.01/0.16% | 6.10 | 6.16 | 6.10 | 6.14 | 6.15 | 6.14 | 114,600 |
| 20/03/2025 | -0.02/-0.33% | 6.15 | 6.17 | 6.09 | 6.13 | 6.14 | 6.13 | 93,900 |
| 19/03/2025 | -0.19/-3.00% | 6.22 | 6.32 | 6.09 | 6.15 | 6.18 | 6.15 | 247,600 |
| 18/03/2025 | -0.07/-1.09% | 6.41 | 6.43 | 6.30 | 6.34 | 6.38 | 6.34 | 92,400 |
| 17/03/2025 | 0.13/2.07% | 6.29 | 6.49 | 6.29 | 6.41 | 6.41 | 6.41 | 422,700 |
| 14/03/2025 | -0.02/-0.32% | 6.30 | 6.33 | 6.25 | 6.28 | 6.29 | 6.28 | 67,700 |
| 13/03/2025 | 0.02/0.32% | 6.29 | 6.34 | 6.25 | 6.30 | 6.29 | 6.30 | 85,300 |
| 12/03/2025 | 0.01/0.16% | 6.27 | 6.31 | 6.23 | 6.28 | 6.28 | 6.28 | 111,100 |
| 11/03/2025 | -0.02/-0.32% | 6.24 | 6.29 | 6.21 | 6.27 | 6.25 | 6.27 | 101,700 |
| 10/03/2025 | 0.00/0.00% | 6.29 | 6.35 | 6.25 | 6.29 | 6.29 | 6.29 | 105,600 |