| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.32% | 63.30 | 63.30 | 62.30 | 62.80 | 62.85 | 62.80 | 6,200 |
| 21/08/2025 | -0.30/-0.47% | 63.30 | 63.50 | 62.90 | 63.00 | 63.12 | 63.00 | 31,100 |
| 20/08/2025 | -0.50/-0.78% | 63.00 | 63.50 | 63.00 | 63.30 | 63.29 | 63.30 | 4,600 |
| 19/08/2025 | 0.10/0.16% | 63.00 | 63.80 | 63.00 | 63.80 | 63.17 | 63.80 | 8,200 |
| 18/08/2025 | 0.00/0.00% | 63.70 | 64.00 | 63.00 | 63.70 | 63.41 | 63.70 | 10,900 |
| 15/08/2025 | -0.80/-1.24% | 64.50 | 64.50 | 63.50 | 63.70 | 64.01 | 63.70 | 9,700 |
| 14/08/2025 | 0.00/0.00% | 64.50 | 64.50 | 64.00 | 64.50 | 64.31 | 64.50 | 5,200 |
| 13/08/2025 | 0.30/0.47% | 64.20 | 64.50 | 63.80 | 64.50 | 64.09 | 64.50 | 13,800 |
| 12/08/2025 | 0.50/0.78% | 63.80 | 64.30 | 63.80 | 64.20 | 63.99 | 64.20 | 14,400 |
| 11/08/2025 | -0.10/-0.16% | 63.80 | 63.80 | 63.60 | 63.70 | 63.61 | 63.70 | 8,700 |
| 08/08/2025 | -0.20/-0.31% | 64.00 | 64.00 | 63.60 | 63.80 | 63.73 | 63.80 | 6,400 |
| 07/08/2025 | 0.00/0.00% | 64.00 | 64.50 | 64.00 | 64.00 | 64.01 | 64.00 | 9,200 |
| 06/08/2025 | 0.10/0.16% | 63.80 | 64.00 | 63.80 | 64.00 | 63.98 | 64.00 | 39,300 |
| 05/08/2025 | -0.10/-0.16% | 64.10 | 64.10 | 63.90 | 63.90 | 64.01 | 63.90 | 79,300 |
| 04/08/2025 | -0.30/-0.47% | 65.00 | 65.00 | 63.80 | 64.00 | 64.06 | 64.00 | 11,900 |
| 01/08/2025 | -0.70/-1.08% | 65.00 | 65.00 | 64.30 | 64.30 | 64.76 | 64.30 | 4,700 |
| 31/07/2025 | -0.50/-0.76% | 65.40 | 65.40 | 65.00 | 65.00 | 65.03 | 65.00 | 1,500 |
| 30/07/2025 | 0.00/0.00% | 65.50 | 65.50 | 65.00 | 65.50 | 65.41 | 65.50 | 10,300 |
| 29/07/2025 | -1.50/-2.24% | 66.90 | 67.00 | 65.50 | 65.50 | 65.85 | 65.50 | 38,500 |
| 28/07/2025 | 0.00/0.00% | 66.80 | 67.00 | 66.60 | 67.00 | 66.81 | 67.00 | 12,200 |