から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 47.50 47.50 47.50 47.50 47.50 47.50 300
10/09/2026 0.40/0.85% 47.10 47.50 46.50 47.50 47.08 47.50 800
09/09/2026 0.00/0.00% 47.10 47.10 47.10 47.10 47.10 47.10 200
08/09/2026 0.00/0.00% 47.00 47.10 47.00 47.10 47.06 47.10 500
07/09/2026 -0.40/-0.84% 47.00 47.10 46.50 47.10 46.90 47.10 400
04/09/2026 0.50/1.06% 47.90 47.90 47.00 47.50 47.09 47.50 1,600
03/09/2026 -0.90/-1.88% 47.00 47.00 47.00 47.00 47.00 47.00 300
28/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
27/08/2026 1.00/2.13% 46.70 47.90 46.70 47.90 46.87 47.90 700
26/08/2026 -0.10/-0.21% 47.00 47.00 46.00 46.90 46.83 46.90 1,900
25/08/2026 -1.00/-2.08% 47.70 47.70 47.00 47.00 47.53 47.00 400
24/08/2026 -0.90/-1.84% 47.90 48.00 47.90 48.00 47.95 48.00 600
21/08/2026 1.90/4.04% 47.00 49.00 47.00 48.90 47.13 48.90 3,100
20/08/2026 -0.20/-0.42% 48.50 48.50 47.00 47.00 47.35 47.00 600
19/08/2026 -0.80/-1.67% 47.20 47.20 47.20 47.20 47.20 47.20 300
18/08/2026 -0.40/-0.83% 48.00 48.00 48.00 48.00 48.00 48.00 500
17/08/2026 0.00/0.00% 48.40 48.40 48.40 48.40 48.40 48.40 0
14/08/2026 -0.40/-0.82% 48.40 48.40 48.40 48.40 48.40 48.40 200