| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.40/-0.57% | 69.50 | 69.60 | 69.20 | 69.60 | 69.51 | 69.60 | 1,000 |
| 03/07/2025 | -0.20/-0.28% | 70.20 | 70.20 | 70.00 | 70.00 | 70.04 | 70.00 | 10,100 |
| 02/07/2025 | -0.30/-0.43% | 70.20 | 70.70 | 70.20 | 70.20 | 70.37 | 70.20 | 15,600 |
| 01/07/2025 | 0.00/0.00% | 70.40 | 70.50 | 70.00 | 70.50 | 70.19 | 70.50 | 18,100 |
| 30/06/2025 | 0.20/0.28% | 70.10 | 70.50 | 70.10 | 70.50 | 70.38 | 70.50 | 7,200 |
| 27/06/2025 | 0.10/0.14% | 70.50 | 70.80 | 70.30 | 70.30 | 70.44 | 70.30 | 4,400 |
| 26/06/2025 | -0.30/-0.43% | 70.40 | 70.40 | 70.20 | 70.20 | 70.22 | 70.20 | 1,100 |
| 25/06/2025 | 0.00/0.00% | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 100 |
| 24/06/2025 | 0.50/0.71% | 70.00 | 70.50 | 70.00 | 70.50 | 70.31 | 70.50 | 8,480 |
| 23/06/2025 | -0.10/-0.14% | 69.00 | 70.10 | 66.20 | 70.00 | 69.50 | 70.00 | 24,100 |
| 20/06/2025 | 0.10/0.14% | 70.00 | 70.10 | 70.00 | 70.10 | 70.00 | 70.10 | 7,300 |
| 19/06/2025 | 0.00/0.00% | 70.00 | 70.00 | 69.90 | 70.00 | 69.99 | 70.00 | 5,700 |
| 18/06/2025 | 0.20/0.29% | 69.80 | 70.10 | 69.80 | 70.00 | 70.00 | 70.00 | 30,600 |
| 17/06/2025 | 0.00/0.00% | 69.80 | 69.90 | 69.50 | 69.80 | 69.74 | 69.80 | 4,600 |
| 16/06/2025 | 0.30/0.43% | 69.50 | 69.80 | 69.50 | 69.80 | 69.53 | 69.80 | 5,400 |
| 13/06/2025 | -0.70/-1.00% | 69.60 | 70.20 | 69.10 | 69.50 | 69.82 | 69.50 | 13,000 |
| 12/06/2025 | 0.20/0.29% | 70.00 | 70.40 | 70.00 | 70.20 | 70.19 | 70.20 | 8,700 |
| 11/06/2025 | -0.30/-0.43% | 70.00 | 70.00 | 69.50 | 70.00 | 69.79 | 70.00 | 9,700 |
| 10/06/2025 | 0.80/1.15% | 69.50 | 70.30 | 69.50 | 70.30 | 69.91 | 70.30 | 7,000 |
| 09/06/2025 | 1.20/1.76% | 68.30 | 69.90 | 68.30 | 69.50 | 69.02 | 69.50 | 31,300 |