| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.20% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 28/07/2026 | -0.10/-0.20% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 300 |
| 27/07/2026 | -0.50/-0.99% | 48.50 | 50.10 | 48.50 | 50.00 | 49.53 | 50.00 | 300 |
| 24/07/2026 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 23/07/2026 | 0.40/0.80% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
| 22/07/2026 | 0.10/0.20% | 48.00 | 50.10 | 48.00 | 50.10 | 48.19 | 50.10 | 1,100 |
| 21/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| 20/07/2026 | -0.50/-0.99% | 50.50 | 50.50 | 50.00 | 50.00 | 50.31 | 50.00 | 1,600 |
| 17/07/2026 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 400 |
| 16/07/2026 | -0.80/-1.56% | 51.00 | 51.00 | 50.50 | 50.50 | 50.80 | 50.50 | 2,400 |
| 15/07/2026 | -0.20/-0.39% | 50.50 | 51.30 | 50.30 | 51.30 | 50.42 | 51.30 | 1,000 |
| 14/07/2026 | 0.70/1.38% | 50.50 | 51.50 | 50.00 | 51.50 | 50.52 | 51.50 | 500 |
| 13/07/2026 | 1.60/3.25% | 49.20 | 50.80 | 49.00 | 50.80 | 49.37 | 50.80 | 600 |
| 10/07/2026 | -1.30/-2.57% | 51.50 | 51.50 | 49.20 | 49.20 | 50.51 | 49.20 | 11,700 |
| 09/07/2026 | -1.00/-1.94% | 51.00 | 51.00 | 50.50 | 50.50 | 50.77 | 50.50 | 600 |
| 08/07/2026 | 0.40/0.78% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 100 |
| 07/07/2026 | -0.30/-0.58% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 18,000 |
| 06/07/2026 | -0.40/-0.77% | 51.50 | 51.60 | 51.40 | 51.40 | 51.49 | 51.40 | 3,600 |
| 03/07/2026 | 0.00/0.00% | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 02/07/2026 | 0.00/0.00% | 51.00 | 51.80 | 51.00 | 51.80 | 51.07 | 51.80 | 1,200 |