Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -1.00/-1.43% 69.90 69.90 65.00 69.00 66.39 69.00 23,200
19/05/2025 -0.30/-0.43% 70.30 70.30 70.00 70.00 70.03 70.00 3,100
16/05/2025 -0.60/-0.85% 70.30 71.00 70.30 70.30 70.45 70.30 11,100
15/05/2025 0.20/0.28% 70.30 70.90 70.30 70.90 70.36 70.90 10,100
14/05/2025 -0.10/-0.14% 70.90 71.30 70.70 70.70 70.82 70.70 8,700
13/05/2025 0.40/0.57% 70.50 71.50 70.50 70.80 71.15 70.80 18,100
12/05/2025 0.00/0.00% 68.60 70.50 68.60 70.40 69.99 70.40 10,000
09/05/2025 -0.60/-0.85% 70.00 70.40 67.00 70.40 68.35 70.40 2,900
08/05/2025 0.00/0.00% 71.80 71.80 64.00 71.00 67.44 71.00 3,400
07/05/2025 -0.50/-0.70% 71.50 71.50 71.00 71.00 71.05 71.00 3,100
06/05/2025 0.00/0.00% 71.50 71.50 71.50 71.50 71.50 71.50 4,300
05/05/2025 -0.40/-0.56% 71.90 71.90 71.50 71.50 71.71 71.50 2,300
29/04/2025 0.90/1.27% 70.00 72.00 70.00 71.90 71.46 71.90 44,400
28/04/2025 3.30/4.87% 67.00 72.90 65.00 71.00 68.40 71.00 8,200
25/04/2025 -0.30/-0.44% 68.00 68.00 66.60 67.70 67.00 67.70 4,200
24/04/2025 0.00/0.00% 68.00 68.00 67.90 68.00 67.99 68.00 3,600
23/04/2025 0.00/0.00% 68.00 68.00 66.90 68.00 67.63 68.00 600
22/04/2025 -0.80/-1.16% 68.10 68.60 65.00 68.00 66.34 68.00 13,500
21/04/2025 -1.00/-1.43% 69.10 69.10 68.50 68.80 68.58 68.80 3,900