Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-0.91% 54.70 54.70 54.50 54.50 54.69 54.50 2,700
23/01/2026 -0.50/-0.90% 55.20 55.30 55.00 55.00 55.12 55.00 1,700
22/01/2026 0.10/0.18% 55.40 55.50 55.40 55.50 55.48 55.50 500
21/01/2026 1.00/1.84% 54.10 56.00 54.10 55.40 55.39 55.40 9,400
20/01/2026 -1.50/-2.68% 55.50 55.50 54.40 54.40 55.15 54.40 9,500
19/01/2026 -0.60/-1.06% 56.20 56.20 55.00 55.90 55.58 55.90 2,400
16/01/2026 1.90/3.48% 54.60 56.50 54.00 56.50 55.19 56.50 5,100
15/01/2026 -0.90/-1.62% 55.00 55.00 54.00 54.60 54.50 54.60 3,400
14/01/2026 1.10/2.02% 53.60 55.50 53.60 55.50 54.69 55.50 1,200
13/01/2026 -0.10/-0.18% 55.00 55.00 54.00 54.40 54.24 54.40 1,400
12/01/2026 1.00/1.87% 54.50 54.50 54.50 54.50 54.50 54.50 100
09/01/2026 -0.40/-0.74% 54.00 55.00 53.50 53.50 54.32 53.50 10,900
08/01/2026 -0.10/-0.19% 54.00 54.50 53.00 53.90 53.64 53.90 10,700
07/01/2026 0.00/0.00% 54.00 54.40 54.00 54.00 54.01 54.00 6,200
06/01/2026 -0.90/-1.64% 54.00 54.00 51.00 54.00 52.65 54.00 3,000
05/01/2026 -0.10/-0.18% 53.00 54.90 53.00 54.90 53.70 54.90 4,500
31/12/2025 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 600
30/12/2025 -0.80/-1.43% 55.10 55.10 55.00 55.00 55.03 55.00 300
29/12/2025 0.40/0.72% 55.10 55.80 55.10 55.80 55.20 55.80 700