から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 56.40 56.40 56.40 56.40 56.40 56.40 100
24/04/2026 0.00/0.00% 56.40 56.40 56.40 56.40 56.40 56.40 0
23/04/2026 -0.70/-1.23% 57.00 57.00 55.00 56.40 55.21 56.40 13,700
22/04/2026 0.10/0.18% 57.40 57.40 57.10 57.10 57.34 57.10 500
21/04/2026 -0.20/-0.35% 57.40 57.40 57.00 57.00 57.08 57.00 12,100
20/04/2026 0.00/0.00% 57.40 57.50 57.20 57.20 57.38 57.20 3,600
17/04/2026 0.60/1.06% 56.80 57.20 56.60 57.20 56.81 57.20 1,500
16/04/2026 -0.50/-0.88% 57.00 57.00 56.50 56.60 56.80 56.60 2,400
15/04/2026 -0.40/-0.70% 57.50 57.50 57.00 57.10 57.13 57.10 6,200
14/04/2026 0.00/0.00% 57.50 57.60 57.50 57.50 57.59 57.50 2,000
13/04/2026 0.10/0.17% 57.50 58.00 57.40 57.50 57.47 57.50 5,900
10/04/2026 0.00/0.00% 57.40 58.00 57.40 57.40 57.63 57.40 9,600
09/04/2026 -0.30/-0.52% 57.50 57.60 57.30 57.40 57.43 57.40 3,100
08/04/2026 0.70/1.23% 57.00 57.80 57.00 57.70 57.30 57.70 6,900
07/04/2026 1.00/1.79% 56.00 57.00 56.00 57.00 56.64 57.00 8,500
06/04/2026 0.10/0.18% 56.00 56.00 56.00 56.00 56.00 56.00 5,100
03/04/2026 -1.70/-2.95% 57.00 57.00 55.00 55.90 55.87 55.90 22,100