| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 03/07/2025 | -0.10/-0.16% | 64.00 | 64.00 | 63.80 | 63.90 | 63.88 | 63.90 | 900 |
| 02/07/2025 | 0.80/1.27% | 63.90 | 64.00 | 63.50 | 64.00 | 63.80 | 64.00 | 600 |
| 01/07/2025 | -0.80/-1.25% | 64.00 | 64.00 | 63.20 | 63.20 | 63.98 | 63.20 | 3,700 |
| 30/06/2025 | 0.90/1.43% | 63.90 | 64.00 | 63.50 | 64.00 | 63.95 | 64.00 | 2,000 |
| 27/06/2025 | -0.90/-1.41% | 64.00 | 64.00 | 63.10 | 63.10 | 63.63 | 63.10 | 300 |
| 26/06/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 25/06/2025 | 1.00/1.59% | 63.90 | 64.00 | 63.90 | 64.00 | 63.95 | 64.00 | 200 |
| 24/06/2025 | -1.00/-1.56% | 64.00 | 64.00 | 63.00 | 63.00 | 63.53 | 63.00 | 21,200 |
| 23/06/2025 | -0.60/-0.93% | 64.60 | 64.60 | 63.50 | 64.00 | 63.85 | 64.00 | 8,100 |
| 20/06/2025 | -0.40/-0.62% | 65.20 | 65.20 | 64.60 | 64.60 | 64.85 | 64.60 | 9,100 |
| 19/06/2025 | 0.00/0.00% | 65.00 | 65.80 | 65.00 | 65.00 | 65.01 | 65.00 | 9,800 |
| 18/06/2025 | -1.50/-2.26% | 66.00 | 66.00 | 65.00 | 65.00 | 65.11 | 65.00 | 1,100 |
| 17/06/2025 | -0.10/-0.15% | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 300 |
| 16/06/2025 | -0.50/-0.75% | 64.00 | 66.60 | 64.00 | 66.60 | 64.87 | 66.60 | 300 |
| 13/06/2025 | -0.30/-0.45% | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 200 |
| 12/06/2025 | 1.40/2.12% | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 600 |
| 11/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 200 |
| 10/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,100 |
| 09/06/2025 | 0.20/0.30% | 65.50 | 66.30 | 65.50 | 66.00 | 65.89 | 66.00 | 1,800 |