| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.05/-0.10% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,700 |
| 15/06/2026 | 0.00/0.00% | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 12/06/2026 | 1.05/2.23% | 48.00 | 48.40 | 48.00 | 48.05 | 48.06 | 48.05 | 1,700 |
| 11/06/2026 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2,200 |
| 10/06/2026 | 0.05/0.11% | 46.95 | 47.00 | 46.95 | 47.00 | 46.98 | 47.00 | 3,200 |
| 09/06/2026 | 0.95/2.07% | 46.00 | 46.95 | 46.00 | 46.95 | 46.11 | 46.95 | 900 |
| 08/06/2026 | 1.00/2.22% | 45.00 | 46.00 | 45.00 | 46.00 | 45.25 | 46.00 | 400 |
| 05/06/2026 | 0.10/0.22% | 44.90 | 45.00 | 44.90 | 45.00 | 44.96 | 45.00 | 3,500 |
| 04/06/2026 | -0.10/-0.22% | 45.00 | 45.05 | 44.90 | 44.90 | 45.00 | 44.90 | 7,500 |
| 03/06/2026 | -1.50/-3.23% | 46.25 | 46.25 | 45.00 | 45.00 | 45.85 | 45.00 | 3,100 |
| 02/06/2026 | -0.20/-0.43% | 46.80 | 46.80 | 46.50 | 46.50 | 46.64 | 46.50 | 500 |
| 01/06/2026 | 0.00/0.00% | 46.70 | 46.70 | 46.20 | 46.70 | 46.45 | 46.70 | 900 |
| 29/05/2026 | 0.00/0.00% | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 100 |
| 28/05/2026 | 0.20/0.43% | 46.50 | 46.70 | 46.50 | 46.70 | 46.57 | 46.70 | 300 |
| 27/05/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 26/05/2026 | 0.30/0.65% | 46.50 | 46.50 | 46.20 | 46.50 | 46.35 | 46.50 | 4,400 |
| 25/05/2026 | -0.55/-1.18% | 46.50 | 46.50 | 46.20 | 46.20 | 46.48 | 46.20 | 16,900 |
| 22/05/2026 | 0.00/0.00% | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 21/05/2026 | 0.55/1.19% | 48.15 | 48.15 | 46.75 | 46.75 | 47.45 | 46.75 | 200 |
| 20/05/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.20 | 46.20 | 46.28 | 46.20 | 400 |