| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.10/1.89% | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 100 |
| 26/01/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 100 |
| 23/01/2026 | -0.90/-1.53% | 59.00 | 59.00 | 58.10 | 58.10 | 58.74 | 58.10 | 1,400 |
| 22/01/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20/01/2026 | 1.00/1.72% | 58.30 | 59.00 | 58.00 | 59.00 | 58.64 | 59.00 | 1,400 |
| 19/01/2026 | 0.00/0.00% | 59.00 | 59.10 | 58.00 | 58.00 | 58.43 | 58.00 | 2,200 |
| 16/01/2026 | -0.20/-0.34% | 59.00 | 59.00 | 58.00 | 58.00 | 58.78 | 58.00 | 500 |
| 15/01/2026 | 0.00/0.00% | 58.30 | 58.30 | 58.20 | 58.20 | 58.23 | 58.20 | 700 |
| 14/01/2026 | 0.10/0.17% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 400 |
| 13/01/2026 | 0.10/0.17% | 59.00 | 59.00 | 58.10 | 58.10 | 58.55 | 58.10 | 200 |
| 12/01/2026 | 0.50/0.87% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 09/01/2026 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 08/01/2026 | -1.50/-2.54% | 58.70 | 58.70 | 57.50 | 57.50 | 57.76 | 57.50 | 1,700 |
| 07/01/2026 | 1.90/3.33% | 58.00 | 59.10 | 58.00 | 59.00 | 58.24 | 59.00 | 19,600 |
| 06/01/2026 | -2.70/-4.52% | 59.00 | 59.00 | 57.10 | 57.10 | 57.58 | 57.10 | 400 |
| 05/01/2026 | 0.10/0.17% | 59.80 | 59.90 | 59.80 | 59.80 | 59.82 | 59.80 | 1,000 |
| 31/12/2025 | 2.60/4.55% | 57.30 | 59.70 | 57.20 | 59.70 | 57.69 | 59.70 | 1,100 |
| 30/12/2025 | -0.50/-0.87% | 57.60 | 57.60 | 57.00 | 57.10 | 57.06 | 57.10 | 14,300 |
| 29/12/2025 | -2.80/-4.64% | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 2,000 |