| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -2.70/-5.22% | 48.10 | 52.90 | 48.10 | 49.00 | 48.93 | 49.00 | 6,500 |
| 29/10/2026 | -0.10/-0.19% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 100 |
| 28/10/2026 | -0.10/-0.19% | 51.90 | 51.90 | 51.80 | 51.80 | 51.85 | 51.80 | 200 |
| 27/10/2026 | -0.20/-0.38% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 100 |
| 26/10/2026 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 23/10/2026 | -0.10/-0.19% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 100 |
| 22/10/2026 | -0.70/-1.32% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 100 |
| 21/10/2026 | 2.70/5.38% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 100 |
| 20/10/2026 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 19/10/2026 | 0.00/0.00% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 100 |
| 16/10/2026 | -0.10/-0.20% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 100 |
| 15/10/2026 | 0.00/0.00% | 50.00 | 50.30 | 50.00 | 50.30 | 50.15 | 50.30 | 200 |
| 14/10/2026 | 0.00/0.00% | 49.00 | 50.30 | 49.00 | 50.30 | 49.52 | 50.30 | 500 |
| 13/10/2026 | -0.20/-0.40% | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 100 |
| 12/10/2026 | -0.30/-0.59% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 200 |
| 09/10/2026 | 0.00/0.00% | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 100 |
| 08/10/2026 | -0.20/-0.39% | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 100 |
| 07/10/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 06/10/2026 | 0.50/0.99% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| 05/10/2026 | -0.50/-0.98% | 50.00 | 51.00 | 50.00 | 50.50 | 50.38 | 50.50 | 400 |