| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2.40/3.83% | 65.00 | 65.00 | 58.70 | 65.00 | 62.88 | 65.00 | 2,300 |
| 03/04/2025 | -4.00/-6.01% | 66.20 | 66.20 | 62.30 | 62.60 | 65.56 | 62.60 | 4,400 |
| 02/04/2025 | 0.10/0.15% | 67.50 | 68.40 | 66.60 | 66.60 | 67.45 | 66.60 | 1,900 |
| 01/04/2025 | 0.10/0.15% | 66.60 | 66.60 | 66.50 | 66.50 | 66.51 | 66.50 | 1,800 |
| 31/03/2025 | -0.10/-0.15% | 66.50 | 66.50 | 66.40 | 66.40 | 66.45 | 66.40 | 200 |
| 28/03/2025 | -1.00/-1.48% | 67.50 | 67.50 | 66.50 | 66.50 | 67.33 | 66.50 | 1,800 |
| 27/03/2025 | 0.50/0.75% | 66.80 | 68.50 | 66.80 | 67.50 | 67.26 | 67.50 | 4,400 |
| 26/03/2025 | -0.10/-0.15% | 67.10 | 67.10 | 67.00 | 67.00 | 67.01 | 67.00 | 2,200 |
| 25/03/2025 | -0.40/-0.59% | 67.30 | 67.80 | 67.10 | 67.10 | 67.38 | 67.10 | 5,200 |
| 24/03/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 21/03/2025 | -0.10/-0.15% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2,000 |
| 20/03/2025 | 0.60/0.90% | 67.00 | 67.70 | 66.70 | 67.60 | 67.24 | 67.60 | 4,500 |
| 19/03/2025 | 0.00/0.00% | 66.10 | 67.00 | 66.10 | 67.00 | 66.93 | 67.00 | 2,600 |
| 18/03/2025 | 0.90/1.36% | 67.60 | 67.70 | 66.60 | 67.00 | 66.90 | 67.00 | 2,300 |
| 17/03/2025 | -0.60/-0.90% | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 400 |
| 14/03/2025 | -0.20/-0.30% | 66.30 | 66.70 | 66.30 | 66.70 | 66.34 | 66.70 | 1,100 |
| 13/03/2025 | 1.80/2.76% | 65.30 | 66.90 | 65.30 | 66.90 | 65.47 | 66.90 | 3,300 |
| 12/03/2025 | -0.80/-1.21% | 65.00 | 65.20 | 65.00 | 65.10 | 65.17 | 65.10 | 2,300 |
| 11/03/2025 | -0.40/-0.60% | 66.10 | 66.10 | 65.90 | 65.90 | 66.03 | 65.90 | 1,000 |
| 10/03/2025 | -0.70/-1.04% | 67.00 | 68.40 | 66.20 | 66.30 | 66.63 | 66.30 | 800 |