| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.25/-2.07% | 11.35 | 11.85 | 11.30 | 11.85 | 11.34 | 11.85 | 49,100 |
| 03/04/2025 | -0.90/-6.92% | 12.10 | 12.30 | 12.10 | 12.10 | 12.16 | 12.10 | 38,700 |
| 02/04/2025 | -0.40/-2.99% | 13.35 | 13.35 | 12.90 | 13.00 | 12.95 | 13.00 | 45,900 |
| 01/04/2025 | 0.00/0.00% | 13.40 | 13.55 | 13.25 | 13.40 | 13.39 | 13.40 | 5,300 |
| 31/03/2025 | -0.05/-0.37% | 13.30 | 13.45 | 13.00 | 13.40 | 13.26 | 13.40 | 9,700 |
| 28/03/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.20 | 13.45 | 13.31 | 13.45 | 8,400 |
| 27/03/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.30 | 13.45 | 13.39 | 13.45 | 19,800 |
| 26/03/2025 | -0.05/-0.37% | 13.50 | 13.50 | 13.40 | 13.45 | 13.49 | 13.45 | 10,300 |
| 25/03/2025 | 0.20/1.50% | 13.50 | 13.95 | 13.40 | 13.50 | 13.59 | 13.50 | 39,500 |
| 24/03/2025 | -0.70/-5.00% | 14.00 | 14.10 | 13.20 | 13.30 | 13.47 | 13.30 | 34,500 |
| 21/03/2025 | -0.50/-3.45% | 14.95 | 14.95 | 14.00 | 14.00 | 14.28 | 14.00 | 11,800 |
| 20/03/2025 | -0.80/-5.23% | 14.50 | 15.20 | 14.50 | 14.50 | 14.96 | 14.50 | 9,600 |
| 19/03/2025 | 0.65/4.44% | 14.70 | 15.65 | 14.70 | 15.30 | 15.48 | 15.30 | 77,100 |
| 18/03/2025 | 0.95/6.93% | 13.70 | 14.65 | 13.70 | 14.65 | 14.45 | 14.65 | 26,800 |
| 17/03/2025 | -0.25/-1.79% | 13.95 | 14.30 | 13.70 | 13.70 | 13.92 | 13.70 | 24,000 |
| 14/03/2025 | -1.05/-7.00% | 14.30 | 14.50 | 13.95 | 13.95 | 14.12 | 13.95 | 51,900 |
| 13/03/2025 | 0.10/0.67% | 15.80 | 15.80 | 14.50 | 15.00 | 15.05 | 15.00 | 23,200 |
| 12/03/2025 | 0.40/2.76% | 14.50 | 15.00 | 14.50 | 14.90 | 14.70 | 14.90 | 27,800 |
| 11/03/2025 | -0.50/-3.33% | 15.00 | 15.00 | 14.50 | 14.50 | 14.61 | 14.50 | 37,200 |
| 10/03/2025 | -0.40/-2.60% | 15.40 | 15.40 | 14.95 | 15.00 | 15.13 | 15.00 | 11,200 |