から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.92% 10.95 10.95 10.75 10.75 10.78 10.75 10,200
10/09/2026 0.15/1.40% 10.70 10.90 10.70 10.85 10.81 10.85 3,400
09/09/2026 -0.55/-4.89% 11.00 11.00 10.50 10.70 10.55 10.70 5,400
08/09/2026 0.00/0.00% 10.90 11.25 10.50 11.25 10.67 11.25 8,900
07/09/2026 -0.15/-1.32% 11.60 11.60 11.00 11.25 11.12 11.25 1,200
04/09/2026 0.40/3.64% 11.05 11.40 11.00 11.40 11.02 11.40 3,500
03/09/2026 -0.10/-0.90% 11.00 11.80 11.00 11.00 11.13 11.00 24,400
28/08/2026 0.15/1.37% 11.30 11.30 11.10 11.10 11.16 11.10 900
27/08/2026 -0.05/-0.45% 10.90 11.45 10.90 10.95 11.00 10.95 11,300
26/08/2026 -0.30/-2.65% 11.30 11.50 11.00 11.00 11.33 11.00 12,400
25/08/2026 0.25/2.26% 10.90 11.30 10.90 11.30 11.05 11.30 1,500
24/08/2026 -0.70/-5.96% 11.30 11.30 10.95 11.05 11.16 11.05 35,600
21/08/2026 0.70/6.33% 11.05 11.75 10.75 11.75 11.21 11.75 16,600
20/08/2026 -0.35/-3.07% 11.35 11.50 11.05 11.05 11.34 11.05 3,500
19/08/2026 0.20/1.79% 11.45 11.45 11.35 11.40 11.40 11.40 4,100
18/08/2026 -0.50/-4.27% 11.20 11.20 11.20 11.20 11.20 11.20 3,000
17/08/2026 -0.15/-1.27% 11.75 11.75 11.70 11.70 11.74 11.70 900