| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 26/01/2026 | -0.40/-3.13% | 12.70 | 12.80 | 12.40 | 12.40 | 12.49 | 12.40 | 6,200 |
| 23/01/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.83 | 12.80 | 1,300 |
| 22/01/2026 | 0.60/4.84% | 13.20 | 13.25 | 12.70 | 13.00 | 13.16 | 13.00 | 40,400 |
| 21/01/2026 | -0.65/-4.98% | 13.10 | 13.10 | 12.40 | 12.40 | 12.58 | 12.40 | 5,600 |
| 20/01/2026 | -0.60/-4.40% | 13.05 | 13.65 | 13.05 | 13.05 | 13.10 | 13.05 | 2,700 |
| 19/01/2026 | 0.85/6.64% | 12.80 | 13.65 | 12.70 | 13.65 | 13.34 | 13.65 | 14,000 |
| 16/01/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.80 | 12.74 | 12.80 | 3,200 |
| 15/01/2026 | 0.00/0.00% | 12.70 | 13.40 | 12.60 | 12.90 | 12.84 | 12.90 | 1,400 |
| 14/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 12.30 | 12.90 | 12.68 | 12.90 | 3,400 |
| 13/01/2026 | -0.10/-0.77% | 13.00 | 13.00 | 12.60 | 12.90 | 12.78 | 12.90 | 4,100 |
| 12/01/2026 | 0.25/1.96% | 12.75 | 13.00 | 12.75 | 13.00 | 12.78 | 13.00 | 3,200 |
| 09/01/2026 | 0.15/1.19% | 13.30 | 13.30 | 12.75 | 12.75 | 12.85 | 12.75 | 2,000 |
| 08/01/2026 | -0.30/-2.33% | 12.80 | 12.90 | 12.50 | 12.60 | 12.68 | 12.60 | 5,600 |
| 07/01/2026 | 0.10/0.78% | 12.80 | 13.60 | 12.80 | 12.90 | 12.99 | 12.90 | 2,200 |
| 06/01/2026 | -0.50/-3.76% | 14.10 | 14.10 | 12.60 | 12.80 | 13.32 | 12.80 | 106,800 |
| 05/01/2026 | -0.45/-3.27% | 13.65 | 13.65 | 13.00 | 13.30 | 13.20 | 13.30 | 1,000 |
| 31/12/2025 | 0.40/3.00% | 13.30 | 13.80 | 13.20 | 13.75 | 13.64 | 13.75 | 10,600 |
| 30/12/2025 | 0.10/0.75% | 13.80 | 13.80 | 13.25 | 13.35 | 13.36 | 13.35 | 9,600 |
| 29/12/2025 | 0.00/0.00% | 13.15 | 13.25 | 12.80 | 13.25 | 12.92 | 13.25 | 11,300 |