から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.56% 12.70 13.65 12.65 13.00 13.02 13.00 71,300
12/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 9,200
11/03/2026 0.50/4.07% 12.40 12.80 12.40 12.80 12.65 12.80 15,600
10/03/2026 0.75/6.49% 11.60 12.30 11.55 12.30 11.93 12.30 3,400
09/03/2026 -0.85/-6.85% 12.45 12.45 11.55 11.55 11.80 11.55 10,200
06/03/2026 0.25/2.06% 12.15 12.40 12.00 12.40 12.28 12.40 3,400
05/03/2026 0.20/1.67% 12.45 12.45 12.10 12.15 12.23 12.15 300
04/03/2026 0.00/0.00% 11.40 11.95 11.15 11.95 11.48 11.95 3,400
03/03/2026 0.00/0.00% 11.95 11.95 11.95 11.95 11.95 11.95 500
02/03/2026 -0.45/-3.63% 12.35 12.40 11.95 11.95 12.04 11.95 1,000
27/02/2026 0.00/0.00% 12.40 13.00 12.40 12.40 12.81 12.40 58,900
26/02/2026 0.00/0.00% 12.15 12.40 12.15 12.40 12.23 12.40 1,000
25/02/2026 0.20/1.64% 12.15 12.45 12.05 12.40 12.29 12.40 3,300
24/02/2026 -0.50/-3.94% 12.05 12.25 12.00 12.20 12.07 12.20 7,000
23/02/2026 0.70/5.83% 12.70 12.70 12.70 12.70 12.70 12.70 200