| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.75/6.94% | 11.45 | 11.55 | 11.45 | 11.55 | 11.53 | 11.55 | 19,700 |
| 17/04/2025 | -0.55/-4.85% | 11.00 | 11.30 | 10.65 | 10.80 | 10.80 | 10.80 | 19,600 |
| 16/04/2025 | -0.50/-4.22% | 11.80 | 11.85 | 11.25 | 11.35 | 11.66 | 11.35 | 8,100 |
| 15/04/2025 | -0.55/-4.44% | 12.50 | 12.80 | 11.70 | 11.85 | 11.93 | 11.85 | 32,600 |
| 14/04/2025 | 0.65/5.53% | 12.00 | 12.55 | 11.80 | 12.40 | 12.37 | 12.40 | 22,700 |
| 11/04/2025 | 0.75/6.82% | 11.75 | 11.75 | 11.60 | 11.75 | 11.74 | 11.75 | 78,400 |
| 10/04/2025 | 0.70/6.80% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 09/04/2025 | -0.75/-6.79% | 10.30 | 10.90 | 10.30 | 10.30 | 10.35 | 10.30 | 41,000 |
| 08/04/2025 | -0.80/-6.75% | 11.80 | 12.00 | 11.05 | 11.05 | 11.20 | 11.05 | 73,600 |
| 04/04/2025 | -0.25/-2.07% | 11.35 | 11.85 | 11.30 | 11.85 | 11.34 | 11.85 | 49,100 |
| 03/04/2025 | -0.90/-6.92% | 12.10 | 12.30 | 12.10 | 12.10 | 12.16 | 12.10 | 38,700 |
| 02/04/2025 | -0.40/-2.99% | 13.35 | 13.35 | 12.90 | 13.00 | 12.95 | 13.00 | 45,900 |
| 01/04/2025 | 0.00/0.00% | 13.40 | 13.55 | 13.25 | 13.40 | 13.39 | 13.40 | 5,300 |
| 31/03/2025 | -0.05/-0.37% | 13.30 | 13.45 | 13.00 | 13.40 | 13.26 | 13.40 | 9,700 |
| 28/03/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.20 | 13.45 | 13.31 | 13.45 | 8,400 |
| 27/03/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.30 | 13.45 | 13.39 | 13.45 | 19,800 |
| 26/03/2025 | -0.05/-0.37% | 13.50 | 13.50 | 13.40 | 13.45 | 13.49 | 13.45 | 10,300 |
| 25/03/2025 | 0.20/1.50% | 13.50 | 13.95 | 13.40 | 13.50 | 13.59 | 13.50 | 39,500 |
| 24/03/2025 | -0.70/-5.00% | 14.00 | 14.10 | 13.20 | 13.30 | 13.47 | 13.30 | 34,500 |
| 21/03/2025 | -0.50/-3.45% | 14.95 | 14.95 | 14.00 | 14.00 | 14.28 | 14.00 | 11,800 |