| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-2.46% | 16.30 | 16.30 | 15.70 | 15.85 | 15.87 | 15.85 | 567,100 |
| 21/08/2025 | -0.05/-0.31% | 16.35 | 16.35 | 16.00 | 16.25 | 16.16 | 16.25 | 474,400 |
| 20/08/2025 | -0.50/-2.98% | 16.85 | 16.85 | 16.10 | 16.30 | 16.46 | 16.30 | 761,400 |
| 19/08/2025 | -0.20/-1.18% | 17.00 | 17.10 | 16.80 | 16.80 | 16.91 | 16.80 | 503,300 |
| 18/08/2025 | 1.05/6.58% | 15.95 | 17.05 | 15.90 | 17.00 | 16.60 | 17.00 | 1,889,002 |
| 15/08/2025 | -0.05/-0.31% | 15.90 | 16.00 | 15.70 | 15.95 | 15.83 | 15.95 | 440,300 |
| 14/08/2025 | -0.05/-0.31% | 16.10 | 16.15 | 15.95 | 16.00 | 16.04 | 16.00 | 357,939 |
| 13/08/2025 | -0.15/-0.93% | 16.20 | 16.20 | 15.90 | 16.05 | 16.04 | 16.05 | 3,936,472 |
| 12/08/2025 | 0.00/0.00% | 16.30 | 16.45 | 16.05 | 16.20 | 16.21 | 16.20 | 1,720,400 |
| 11/08/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.00 | 16.20 | 16.11 | 16.20 | 2,234,800 |
| 08/08/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.10 | 16.20 | 16.19 | 16.20 | 340,500 |
| 07/08/2025 | -0.10/-0.61% | 16.40 | 16.40 | 16.05 | 16.20 | 16.20 | 16.20 | 436,000 |
| 06/08/2025 | 0.65/4.15% | 15.65 | 16.70 | 15.60 | 16.30 | 15.97 | 16.30 | 1,036,200 |
| 05/08/2025 | -0.15/-0.95% | 15.95 | 15.95 | 15.65 | 15.65 | 15.72 | 15.65 | 1,781,087 |
| 04/08/2025 | -0.20/-1.25% | 16.00 | 16.00 | 15.70 | 15.80 | 15.83 | 15.80 | 3,134,124 |
| 01/08/2025 | 0.00/0.00% | 16.00 | 16.25 | 15.80 | 16.00 | 16.00 | 16.00 | 715,000 |
| 31/07/2025 | -0.25/-1.54% | 16.30 | 16.35 | 15.90 | 16.00 | 16.08 | 16.00 | 861,600 |
| 30/07/2025 | -0.10/-0.61% | 16.30 | 16.40 | 16.05 | 16.25 | 16.23 | 16.25 | 447,200 |
| 29/07/2025 | -0.50/-2.97% | 16.85 | 16.90 | 16.20 | 16.35 | 16.58 | 16.35 | 654,000 |
| 28/07/2025 | 0.05/0.30% | 16.90 | 16.95 | 16.80 | 16.85 | 16.84 | 16.85 | 622,700 |