日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
17.95
|
17.95
|
17.40
|
17.50
|
17.49
|
17.50
|
143,100
|
22/05/2025 |
-0.20/-1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.61
|
17.50
|
160,300
|
21/05/2025 |
-0.20/-1.12%
|
17.95
|
17.95
|
17.55
|
17.70
|
17.67
|
17.70
|
156,100
|
20/05/2025 |
0.30/1.70%
|
17.50
|
18.20
|
17.50
|
17.90
|
17.99
|
17.90
|
401,200
|
19/05/2025 |
-0.05/-0.28%
|
17.55
|
17.80
|
17.50
|
17.60
|
17.64
|
17.60
|
122,200
|
16/05/2025 |
-0.20/-1.12%
|
17.65
|
17.85
|
17.65
|
17.65
|
17.73
|
17.65
|
214,800
|
15/05/2025 |
-0.10/-0.56%
|
17.95
|
18.00
|
17.80
|
17.85
|
17.87
|
17.85
|
246,500
|
14/05/2025 |
-0.05/-0.28%
|
18.10
|
18.25
|
17.85
|
17.95
|
18.03
|
17.95
|
283,200
|
13/05/2025 |
0.20/1.12%
|
17.95
|
18.20
|
17.90
|
18.00
|
18.04
|
18.00
|
146,100
|
12/05/2025 |
0.10/0.56%
|
17.85
|
17.85
|
17.65
|
17.80
|
17.75
|
17.80
|
130,400
|
09/05/2025 |
0.00/0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
17.70
|
320,400
|
08/05/2025 |
0.05/0.28%
|
17.65
|
17.80
|
17.50
|
17.70
|
17.66
|
17.70
|
195,200
|
07/05/2025 |
-0.05/-0.28%
|
17.55
|
17.70
|
17.50
|
17.65
|
17.59
|
17.65
|
103,000
|
06/05/2025 |
-0.10/-0.56%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
17.70
|
100,800
|
05/05/2025 |
0.05/0.28%
|
17.45
|
17.90
|
17.10
|
17.80
|
17.42
|
17.80
|
498,600
|
29/04/2025 |
-0.10/-0.56%
|
18.10
|
18.10
|
17.65
|
17.75
|
17.76
|
17.75
|
146,600
|
28/04/2025 |
-0.05/-0.28%
|
17.80
|
17.90
|
17.70
|
17.85
|
17.83
|
17.85
|
200,900
|