Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/04/2025 -1.10/-6.79% 15.65 15.95 15.10 15.10 15.37 15.10 1,491,500
04/04/2025 -0.65/-3.86% 15.70 16.30 15.70 16.20 15.96 16.20 2,150,372
03/04/2025 -1.25/-6.91% 17.00 17.65 16.85 16.85 17.02 16.85 1,301,100
02/04/2025 -0.10/-0.55% 18.20 18.30 18.00 18.10 18.15 18.10 234,900
01/04/2025 0.00/0.00% 18.30 18.40 18.15 18.20 18.23 18.20 246,500
31/03/2025 -0.10/-0.55% 18.10 18.30 17.60 18.20 18.12 18.20 293,700
28/03/2025 -0.20/-1.08% 18.60 18.60 18.25 18.30 18.31 18.30 127,500
27/03/2025 0.00/0.00% 18.50 18.80 18.40 18.50 18.52 18.50 176,000
26/03/2025 -0.10/-0.54% 18.60 18.70 18.35 18.50 18.55 18.50 250,700
25/03/2025 0.40/2.20% 18.20 18.65 18.20 18.60 18.50 18.60 243,700
24/03/2025 0.00/0.00% 18.40 18.40 18.15 18.20 18.21 18.20 190,200
21/03/2025 0.05/0.28% 18.05 18.30 18.05 18.20 18.21 18.20 139,700
20/03/2025 -0.40/-2.16% 18.55 18.55 18.00 18.15 18.17 18.15 819,300
19/03/2025 -0.30/-1.59% 18.85 18.85 18.55 18.55 18.66 18.55 327,700
18/03/2025 0.15/0.80% 18.75 19.00 18.75 18.85 18.86 18.85 296,300
17/03/2025 0.00/0.00% 18.70 18.90 18.60 18.70 18.69 18.70 380,600
14/03/2025 -0.30/-1.58% 19.05 19.05 18.70 18.70 18.81 18.70 602,200
13/03/2025 -0.20/-1.04% 19.35 19.40 19.00 19.00 19.18 19.00 413,500
12/03/2025 0.00/0.00% 19.30 19.50 19.15 19.20 19.31 19.20 356,700
11/03/2025 0.15/0.79% 19.00 19.40 18.90 19.20 19.24 19.20 512,500