| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.63% | 8.00 | 8.00 | 7.92 | 7.94 | 7.95 | 7.94 | 2,190,900 |
| 10/09/2026 | -0.01/-0.13% | 8.10 | 8.10 | 7.93 | 7.99 | 7.99 | 7.99 | 58,600 |
| 09/09/2026 | -0.03/-0.37% | 8.05 | 8.08 | 7.99 | 8.00 | 8.02 | 8.00 | 83,500 |
| 08/09/2026 | -0.11/-1.35% | 8.10 | 8.18 | 7.99 | 8.03 | 8.04 | 8.03 | 281,500 |
| 07/09/2026 | 0.00/0.00% | 8.16 | 8.40 | 8.11 | 8.14 | 8.16 | 8.14 | 59,800 |
| 04/09/2026 | -0.05/-0.61% | 8.19 | 8.21 | 8.13 | 8.14 | 8.16 | 8.14 | 58,200 |
| 03/09/2026 | -0.05/-0.61% | 8.23 | 8.24 | 8.19 | 8.19 | 8.21 | 8.19 | 59,400 |
| 28/08/2026 | -0.06/-0.72% | 8.35 | 8.35 | 8.20 | 8.24 | 8.24 | 8.24 | 126,600 |
| 27/08/2026 | -0.01/-0.12% | 8.31 | 8.32 | 8.28 | 8.30 | 8.30 | 8.30 | 37,600 |
| 26/08/2026 | -0.11/-1.31% | 8.38 | 8.40 | 8.30 | 8.31 | 8.33 | 8.31 | 70,800 |
| 25/08/2026 | -0.02/-0.24% | 8.42 | 8.44 | 8.35 | 8.42 | 8.39 | 8.42 | 40,400 |
| 24/08/2026 | 0.06/0.72% | 8.38 | 8.62 | 8.37 | 8.44 | 8.51 | 8.44 | 155,700 |
| 21/08/2026 | 0.00/0.00% | 8.38 | 8.38 | 8.30 | 8.38 | 8.34 | 8.38 | 71,500 |
| 20/08/2026 | 0.02/0.24% | 8.48 | 8.48 | 8.35 | 8.38 | 8.40 | 8.38 | 37,400 |
| 19/08/2026 | 0.00/0.00% | 8.36 | 8.39 | 8.32 | 8.36 | 8.36 | 8.36 | 20,600 |
| 18/08/2026 | 0.06/0.72% | 8.30 | 8.38 | 8.21 | 8.36 | 8.30 | 8.36 | 74,500 |
| 17/08/2026 | -0.07/-0.84% | 8.48 | 8.48 | 8.30 | 8.30 | 8.34 | 8.30 | 111,500 |
| 14/08/2026 | -0.02/-0.24% | 8.39 | 8.43 | 8.34 | 8.37 | 8.40 | 8.37 | 68,500 |