| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.02/-0.22% | 9.23 | 9.24 | 9.11 | 9.20 | 9.18 | 9.20 | 51,000 |
| 11/06/2026 | -0.08/-0.86% | 9.17 | 9.30 | 9.17 | 9.22 | 9.24 | 9.22 | 76,100 |
| 10/06/2026 | -0.08/-0.85% | 9.48 | 9.48 | 9.21 | 9.30 | 9.31 | 9.30 | 25,700 |
| 09/06/2026 | 0.16/1.74% | 9.22 | 9.49 | 9.20 | 9.38 | 9.22 | 9.38 | 139,600 |
| 08/06/2026 | -0.24/-2.54% | 9.46 | 9.46 | 9.22 | 9.22 | 9.35 | 9.22 | 59,800 |
| 05/06/2026 | -0.09/-0.94% | 9.55 | 9.56 | 9.41 | 9.46 | 9.49 | 9.46 | 39,100 |
| 04/06/2026 | 0.00/0.00% | 9.48 | 9.55 | 9.47 | 9.55 | 9.48 | 9.55 | 15,700 |
| 03/06/2026 | 0.02/0.21% | 9.59 | 9.60 | 9.43 | 9.55 | 9.54 | 9.55 | 51,700 |
| 02/06/2026 | -0.03/-0.31% | 9.58 | 9.58 | 9.32 | 9.53 | 9.49 | 9.53 | 88,900 |
| 01/06/2026 | 0.11/1.16% | 9.47 | 9.60 | 9.47 | 9.56 | 9.53 | 9.56 | 88,600 |
| 29/05/2026 | -0.15/-1.56% | 9.58 | 9.60 | 9.41 | 9.45 | 9.51 | 9.45 | 124,400 |
| 28/05/2026 | -0.04/-0.41% | 9.58 | 9.68 | 9.50 | 9.60 | 9.57 | 9.60 | 101,400 |
| 27/05/2026 | -0.04/-0.41% | 9.66 | 9.66 | 9.51 | 9.64 | 9.62 | 9.64 | 58,100 |
| 26/05/2026 | -0.03/-0.31% | 9.70 | 9.71 | 9.67 | 9.68 | 9.68 | 9.68 | 49,800 |
| 25/05/2026 | -0.07/-0.72% | 9.78 | 9.78 | 9.70 | 9.71 | 9.72 | 9.71 | 43,900 |
| 22/05/2026 | -0.01/-0.10% | 9.79 | 9.82 | 9.67 | 9.78 | 9.71 | 9.78 | 105,900 |
| 21/05/2026 | -0.11/-1.11% | 9.82 | 9.89 | 9.79 | 9.79 | 9.83 | 9.79 | 77,500 |
| 20/05/2026 | -0.02/-0.20% | 9.92 | 9.95 | 9.71 | 9.90 | 9.86 | 9.90 | 128,000 |
| 19/05/2026 | -0.03/-0.30% | 9.95 | 10.00 | 9.92 | 9.92 | 9.95 | 9.92 | 74,800 |
| 18/05/2026 | -0.03/-0.30% | 9.98 | 9.99 | 9.95 | 9.95 | 9.97 | 9.95 | 77,300 |