| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.99% | 10.00 | 10.10 | 9.99 | 10.00 | 10.02 | 10.00 | 197,800 |
| 24/04/2026 | -0.05/-0.49% | 10.15 | 10.20 | 10.05 | 10.10 | 10.11 | 10.10 | 189,500 |
| 23/04/2026 | -0.10/-0.98% | 10.35 | 10.35 | 10.10 | 10.15 | 10.26 | 10.15 | 290,500 |
| 22/04/2026 | -0.10/-0.97% | 10.25 | 10.30 | 10.05 | 10.25 | 10.17 | 10.25 | 244,300 |
| 21/04/2026 | 0.05/0.49% | 10.20 | 10.40 | 10.15 | 10.35 | 10.25 | 10.35 | 194,500 |
| 20/04/2026 | 0.05/0.49% | 10.05 | 10.45 | 10.05 | 10.30 | 10.25 | 10.30 | 582,000 |
| 17/04/2026 | -0.05/-0.49% | 10.60 | 10.60 | 10.25 | 10.25 | 10.33 | 10.25 | 66,000 |
| 16/04/2026 | -0.10/-0.96% | 10.40 | 10.50 | 10.30 | 10.30 | 10.37 | 10.30 | 80,300 |
| 15/04/2026 | -0.05/-0.48% | 10.45 | 10.50 | 10.30 | 10.40 | 10.38 | 10.40 | 113,600 |
| 14/04/2026 | 0.25/2.45% | 10.30 | 10.65 | 10.30 | 10.45 | 10.53 | 10.45 | 207,700 |
| 13/04/2026 | 0.15/1.49% | 10.05 | 10.20 | 10.05 | 10.20 | 10.14 | 10.20 | 127,700 |
| 10/04/2026 | -0.05/-0.50% | 10.15 | 10.20 | 9.99 | 10.05 | 10.05 | 10.05 | 223,100 |
| 09/04/2026 | -0.05/-0.49% | 10.15 | 10.15 | 10.05 | 10.10 | 10.08 | 10.10 | 60,300 |
| 08/04/2026 | 0.05/0.50% | 10.20 | 10.25 | 10.10 | 10.15 | 10.17 | 10.15 | 85,500 |
| 07/04/2026 | 0.05/0.50% | 10.05 | 10.10 | 9.99 | 10.10 | 10.03 | 10.10 | 61,600 |
| 06/04/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.00 | 10.05 | 10.07 | 10.05 | 65,700 |
| 03/04/2026 | 0.00/0.00% | 10.10 | 10.15 | 9.99 | 10.05 | 10.03 | 10.05 | 132,300 |
| 02/04/2026 | -0.10/-0.99% | 10.25 | 10.25 | 10.05 | 10.05 | 10.11 | 10.05 | 35,600 |
| 01/04/2026 | 0.10/1.00% | 10.05 | 10.20 | 10.05 | 10.15 | 10.12 | 10.15 | 52,600 |
| 31/03/2026 | -0.10/-0.99% | 10.10 | 10.20 | 10.00 | 10.05 | 10.11 | 10.05 | 88,900 |