から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 17.95 17.95 17.40 17.50 17.49 17.50 143,100
22/05/2025 -0.20/-1.13% 17.70 17.70 17.50 17.50 17.61 17.50 160,300
21/05/2025 -0.20/-1.12% 17.95 17.95 17.55 17.70 17.67 17.70 156,100
20/05/2025 0.30/1.70% 17.50 18.20 17.50 17.90 17.99 17.90 401,200
19/05/2025 -0.05/-0.28% 17.55 17.80 17.50 17.60 17.64 17.60 122,200
16/05/2025 -0.20/-1.12% 17.65 17.85 17.65 17.65 17.73 17.65 214,800
15/05/2025 -0.10/-0.56% 17.95 18.00 17.80 17.85 17.87 17.85 246,500
14/05/2025 -0.05/-0.28% 18.10 18.25 17.85 17.95 18.03 17.95 283,200
13/05/2025 0.20/1.12% 17.95 18.20 17.90 18.00 18.04 18.00 146,100
12/05/2025 0.10/0.56% 17.85 17.85 17.65 17.80 17.75 17.80 130,400
09/05/2025 0.00/0.00% 17.60 18.00 17.60 17.70 17.80 17.70 320,400
08/05/2025 0.05/0.28% 17.65 17.80 17.50 17.70 17.66 17.70 195,200
07/05/2025 -0.05/-0.28% 17.55 17.70 17.50 17.65 17.59 17.65 103,000
06/05/2025 -0.10/-0.56% 17.80 17.80 17.60 17.70 17.70 17.70 100,800
05/05/2025 0.05/0.28% 17.45 17.90 17.10 17.80 17.42 17.80 498,600
29/04/2025 -0.10/-0.56% 18.10 18.10 17.65 17.75 17.76 17.75 146,600
28/04/2025 -0.05/-0.28% 17.80 17.90 17.70 17.85 17.83 17.85 200,900