から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.47% 10.60 10.90 10.55 10.65 10.65 10.65 63,200
12/03/2026 -0.25/-2.28% 10.95 10.95 10.60 10.70 10.72 10.70 83,200
11/03/2026 0.15/1.39% 10.80 11.00 10.05 10.95 10.59 10.95 118,900
10/03/2026 0.15/1.41% 10.65 10.90 10.45 10.80 10.67 10.80 285,100
09/03/2026 -0.75/-6.58% 11.30 11.30 10.65 10.65 10.69 10.65 528,800
06/03/2026 0.05/0.44% 11.50 11.60 11.40 11.40 11.52 11.40 27,600
05/03/2026 -0.05/-0.44% 11.55 11.65 11.20 11.35 11.41 11.35 96,000
04/03/2026 -0.20/-1.72% 11.60 11.60 11.40 11.40 11.48 11.40 145,400
03/03/2026 -0.05/-0.43% 11.70 11.70 11.55 11.60 11.61 11.60 151,400
02/03/2026 -0.15/-1.27% 11.70 11.75 11.60 11.65 11.69 11.65 187,400
27/02/2026 0.00/0.00% 11.85 11.90 11.80 11.80 11.86 11.80 41,000
26/02/2026 -0.05/-0.42% 11.85 11.85 11.75 11.80 11.82 11.80 77,800
25/02/2026 -0.10/-0.84% 12.10 12.10 11.85 11.85 11.90 11.85 152,300
24/02/2026 -0.10/-0.83% 12.05 12.10 11.85 11.95 11.97 11.95 38,800
23/02/2026 0.05/0.42% 12.00 12.05 11.95 12.05 12.00 12.05 50,600