| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.47% | 10.60 | 10.90 | 10.55 | 10.65 | 10.65 | 10.65 | 63,200 |
| 12/03/2026 | -0.25/-2.28% | 10.95 | 10.95 | 10.60 | 10.70 | 10.72 | 10.70 | 83,200 |
| 11/03/2026 | 0.15/1.39% | 10.80 | 11.00 | 10.05 | 10.95 | 10.59 | 10.95 | 118,900 |
| 10/03/2026 | 0.15/1.41% | 10.65 | 10.90 | 10.45 | 10.80 | 10.67 | 10.80 | 285,100 |
| 09/03/2026 | -0.75/-6.58% | 11.30 | 11.30 | 10.65 | 10.65 | 10.69 | 10.65 | 528,800 |
| 06/03/2026 | 0.05/0.44% | 11.50 | 11.60 | 11.40 | 11.40 | 11.52 | 11.40 | 27,600 |
| 05/03/2026 | -0.05/-0.44% | 11.55 | 11.65 | 11.20 | 11.35 | 11.41 | 11.35 | 96,000 |
| 04/03/2026 | -0.20/-1.72% | 11.60 | 11.60 | 11.40 | 11.40 | 11.48 | 11.40 | 145,400 |
| 03/03/2026 | -0.05/-0.43% | 11.70 | 11.70 | 11.55 | 11.60 | 11.61 | 11.60 | 151,400 |
| 02/03/2026 | -0.15/-1.27% | 11.70 | 11.75 | 11.60 | 11.65 | 11.69 | 11.65 | 187,400 |
| 27/02/2026 | 0.00/0.00% | 11.85 | 11.90 | 11.80 | 11.80 | 11.86 | 11.80 | 41,000 |
| 26/02/2026 | -0.05/-0.42% | 11.85 | 11.85 | 11.75 | 11.80 | 11.82 | 11.80 | 77,800 |
| 25/02/2026 | -0.10/-0.84% | 12.10 | 12.10 | 11.85 | 11.85 | 11.90 | 11.85 | 152,300 |
| 24/02/2026 | -0.10/-0.83% | 12.05 | 12.10 | 11.85 | 11.95 | 11.97 | 11.95 | 38,800 |
| 23/02/2026 | 0.05/0.42% | 12.00 | 12.05 | 11.95 | 12.05 | 12.00 | 12.05 | 50,600 |