| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23/01/2026 | 1.10/8.80% | 12.50 | 13.60 | 12.50 | 13.60 | 13.10 | 13.60 | 200 |
| 22/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 20/01/2026 | 1.50/13.64% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 19/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13/01/2026 | -1.50/-12.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,400 |
| 12/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 09/01/2026 | 1.50/13.64% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 08/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 12.50 | 11.00 | 0 |
| 07/01/2026 | -1.50/-12.00% | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 4,000 |
| 06/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31/12/2025 | -0.10/-0.79% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 30/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 12.60 | 0 |
| 29/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 12.60 | 0 |
| 26/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 12.60 | 0 |