から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/05/2025 0.00/0.00% 11.80 11.80 11.50 11.50 11.51 11.50 5,000
15/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
13/05/2025 -1.00/-8.26% 12.10 12.10 11.10 11.10 11.54 11.10 900
12/05/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 600
09/05/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,000
08/05/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 700
07/05/2025 -0.20/-1.64% 12.20 12.20 12.00 12.00 12.13 12.00 800
06/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
05/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
29/04/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
28/04/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0