| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-2.48% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 11/06/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 10/06/2026 | 0.80/7.08% | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 12.10 | 200 |
| 09/06/2026 | -1.30/-10.40% | 12.30 | 12.30 | 10.70 | 11.20 | 11.30 | 11.20 | 7,000 |
| 08/06/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 700 |
| 05/06/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 04/06/2026 | 1.10/9.73% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 03/06/2026 | -0.20/-1.57% | 10.80 | 12.50 | 10.80 | 12.50 | 11.30 | 12.50 | 2,000 |
| 02/06/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 1,500 |
| 01/06/2026 | 0.60/4.55% | 15.00 | 15.00 | 13.80 | 13.80 | 13.90 | 12.81 | 2,200 |
| 29/05/2026 | -0.10/-0.75% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 12.25 | 800 |
| 28/05/2026 | 0.50/3.85% | 13.00 | 13.50 | 13.00 | 13.50 | 13.30 | 12.53 | 700 |
| 27/05/2026 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.06 | 2,000 |
| 26/05/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 11.88 | 0 |
| 25/05/2026 | 0.10/0.79% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 11.88 | 14,300 |
| 22/05/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11.79 | 0 |
| 21/05/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.80 | 12.70 | 11.88 | 5,500 |
| 20/05/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 11.88 | 500 |
| 19/05/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 11.88 | 1,800 |
| 18/05/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 11.88 | 2,500 |