Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -3.00/-3.23% 93.00 93.00 89.00 90.00 90.00 90.00 50,100
10/09/2026 0.50/0.54% 93.50 93.50 92.80 93.50 93.00 93.50 5,900
09/09/2026 -1.00/-1.06% 93.10 93.20 92.50 93.00 93.00 93.00 7,900
08/09/2026 -0.60/-0.63% 94.00 95.50 93.20 94.00 94.00 94.00 7,300
07/09/2026 -2.10/-2.18% 95.20 96.20 93.00 94.10 94.60 94.10 14,300
04/09/2026 -0.90/-0.94% 95.80 96.40 95.10 95.20 96.20 95.20 30,400
03/09/2026 -0.30/-0.31% 96.10 98.50 95.80 95.80 96.10 95.80 7,600
28/08/2026 -0.50/-0.52% 97.00 97.00 95.90 96.50 96.10 96.50 112,000
27/08/2026 -0.50/-0.51% 97.00 97.10 97.00 97.00 97.00 97.00 6,200
26/08/2026 -0.30/-0.31% 97.40 99.00 97.10 97.10 97.50 97.10 8,900
25/08/2026 -1.70/-1.72% 99.10 100.00 92.00 97.40 97.40 97.40 113,500
24/08/2026 0.00/0.00% 99.60 99.60 99.00 99.60 99.10 99.60 12,300
21/08/2026 -0.40/-0.40% 99.20 100.80 99.20 100.80 99.60 100.80 2,400
20/08/2026 2.20/2.23% 102.80 113.50 99.10 100.90 101.20 100.90 3,500
19/08/2026 0.10/0.10% 98.90 99.90 97.60 97.60 98.70 97.60 5,100
18/08/2026 1.70/1.77% 99.90 99.90 96.70 98.00 97.50 98.00 10,700
17/08/2026 -4.80/-4.79% 98.00 98.00 95.00 95.50 96.30 95.50 13,800
14/08/2026 -1.00/-0.99% 100.30 102.00 100.00 100.00 100.30 100.00 13,700
13/08/2026 3.00/3.03% 99.10 102.90 98.90 102.00 101.00 102.00 68,200