から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.60/-0.95% 169.50 170.00 166.00 167.50 168.30 167.50 6,400
12/03/2026 3.00/1.79% 165.00 171.00 165.00 170.40 169.10 170.40 128,800
11/03/2026 3.00/1.83% 169.00 170.00 166.00 167.10 167.40 167.10 15,500
10/03/2026 6.90/4.38% 159.90 171.60 159.90 164.50 164.10 164.50 45,300
09/03/2026 -18.50/-10.76% 171.50 171.50 152.10 153.50 157.60 153.50 86,500
06/03/2026 -1.30/-0.74% 175.00 175.00 168.30 173.90 172.00 173.90 29,300
05/03/2026 -0.40/-0.23% 175.40 180.00 170.30 175.00 175.20 175.00 17,600
04/03/2026 -4.00/-2.21% 179.00 180.00 172.30 177.00 175.40 177.00 45,200
03/03/2026 -1.90/-1.04% 181.90 182.40 178.60 180.00 181.00 180.00 28,200
02/03/2026 2.10/1.18% 179.80 184.90 175.00 180.80 181.90 180.80 108,800
27/02/2026 4.30/2.46% 178.00 180.00 176.30 179.00 178.70 179.00 24,000
26/02/2026 8.80/5.20% 170.80 180.00 170.80 178.00 174.70 178.00 140,300
25/02/2026 1.60/0.95% 169.90 171.00 167.70 170.80 169.20 170.80 15,200
24/02/2026 -1.30/-0.76% 169.80 170.20 168.00 168.90 169.20 168.90 5,800
23/02/2026 3.30/1.96% 169.70 171.50 168.20 171.50 170.20 171.50 11,300