| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.90/0.47% | 192.00 | 194.80 | 192.00 | 194.00 | 193.57 | 194.00 | 43,300 |
| 24/04/2026 | -1.10/-0.57% | 193.00 | 193.70 | 190.00 | 192.00 | 193.10 | 192.00 | 51,200 |
| 23/04/2026 | 0.60/0.31% | 191.40 | 194.60 | 191.40 | 192.00 | 193.10 | 192.00 | 59,700 |
| 22/04/2026 | 6.40/3.46% | 187.20 | 192.50 | 187.20 | 191.40 | 191.40 | 191.40 | 112,400 |
| 21/04/2026 | 0.40/0.21% | 177.30 | 187.50 | 177.30 | 187.30 | 185.00 | 187.30 | 44,000 |
| 20/04/2026 | 7.50/4.16% | 182.00 | 189.60 | 180.10 | 188.00 | 186.90 | 188.00 | 101,800 |
| 17/04/2026 | 1.80/1.01% | 178.10 | 183.00 | 178.10 | 180.50 | 180.50 | 180.50 | 33,100 |
| 16/04/2026 | 0.80/0.45% | 178.60 | 179.60 | 177.30 | 179.00 | 178.70 | 179.00 | 52,500 |
| 15/04/2026 | 1.40/0.79% | 177.10 | 180.00 | 176.50 | 179.50 | 178.20 | 179.50 | 630,400 |
| 14/04/2026 | -0.30/-0.17% | 180.50 | 180.50 | 177.00 | 179.40 | 178.10 | 179.40 | 153,400 |
| 13/04/2026 | 2.60/1.47% | 179.80 | 179.80 | 177.10 | 179.70 | 179.70 | 179.70 | 212,200 |
| 10/04/2026 | 7.00/4.05% | 173.70 | 179.80 | 173.70 | 179.80 | 177.10 | 179.80 | 83,800 |
| 09/04/2026 | 3.40/2.00% | 169.90 | 173.70 | 169.90 | 173.70 | 172.80 | 173.70 | 67,300 |
| 08/04/2026 | 3.30/1.94% | 173.90 | 175.00 | 161.00 | 173.20 | 170.30 | 173.20 | 31,100 |
| 07/04/2026 | 3.50/2.07% | 169.30 | 172.50 | 166.30 | 172.50 | 169.90 | 172.50 | 225,600 |
| 06/04/2026 | 1.20/0.71% | 168.10 | 171.00 | 165.00 | 171.00 | 169.00 | 171.00 | 20,500 |
| 03/04/2026 | -2.30/-1.32% | 169.50 | 173.00 | 169.50 | 172.00 | 169.80 | 172.00 | 10,400 |
| 02/04/2026 | -2.40/-1.39% | 169.00 | 175.80 | 169.00 | 169.80 | 174.30 | 169.80 | 35,800 |
| 01/04/2026 | 2.40/1.41% | 170.80 | 172.90 | 169.00 | 172.90 | 172.20 | 172.90 | 47,400 |
| 31/03/2026 | 1.70/1.00% | 169.30 | 170.90 | 167.60 | 170.90 | 170.50 | 170.90 | 44,600 |