| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.80/1.27% | 142.20 | 144.00 | 142.00 | 144.00 | 142.66 | 144.00 | 31,400 |
| 04/12/2025 | 1.20/0.85% | 143.00 | 143.00 | 141.70 | 143.00 | 142.16 | 143.00 | 13,900 |
| 03/12/2025 | 3.80/2.73% | 139.30 | 143.80 | 139.20 | 143.00 | 141.85 | 143.00 | 24,700 |
| 02/12/2025 | 1.40/1.00% | 139.10 | 142.00 | 138.30 | 142.00 | 139.18 | 142.00 | 35,000 |
| 01/12/2025 | -2.20/-1.55% | 142.20 | 142.70 | 138.00 | 140.00 | 140.59 | 140.00 | 12,800 |
| 28/11/2025 | -2.20/-1.54% | 143.20 | 143.20 | 141.00 | 141.00 | 142.16 | 141.00 | 12,300 |
| 27/11/2025 | 2.80/2.00% | 139.20 | 143.80 | 139.10 | 143.00 | 143.21 | 143.00 | 37,100 |
| 26/11/2025 | 3.30/2.38% | 139.70 | 145.00 | 139.10 | 141.70 | 140.21 | 141.70 | 19,400 |
| 25/11/2025 | -0.70/-0.50% | 140.00 | 140.00 | 137.00 | 139.70 | 138.39 | 139.70 | 61,500 |
| 24/11/2025 | -4.30/-3.00% | 143.80 | 143.80 | 139.00 | 139.00 | 140.42 | 139.00 | 52,700 |
| 21/11/2025 | -1.70/-1.17% | 144.70 | 144.70 | 142.50 | 143.00 | 143.33 | 143.00 | 28,100 |
| 20/11/2025 | 1.20/0.83% | 144.40 | 146.80 | 142.00 | 145.40 | 144.72 | 145.40 | 31,700 |
| 19/11/2025 | -0.90/-0.62% | 147.00 | 147.50 | 143.00 | 144.20 | 144.19 | 144.20 | 28,200 |
| 18/11/2025 | 0.10/0.07% | 147.90 | 147.90 | 144.00 | 146.90 | 145.09 | 146.90 | 51,300 |
| 17/11/2025 | -2.10/-1.42% | 148.00 | 149.50 | 145.80 | 145.90 | 146.85 | 145.90 | 34,000 |
| 14/11/2025 | 0.30/0.20% | 149.20 | 149.20 | 147.00 | 149.00 | 148.01 | 149.00 | 42,700 |
| 13/11/2025 | -1.70/-1.14% | 150.00 | 150.00 | 147.80 | 148.00 | 148.66 | 148.00 | 15,400 |
| 12/11/2025 | 2.30/1.57% | 145.60 | 152.90 | 145.60 | 148.80 | 149.70 | 148.80 | 106,700 |
| 11/11/2025 | -1.50/-1.01% | 147.70 | 148.50 | 145.00 | 147.00 | 146.49 | 147.00 | 41,400 |
| 10/11/2025 | 0.00/0.00% | 148.80 | 149.50 | 147.10 | 147.60 | 148.51 | 147.60 | 136,700 |