| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 14.60/14.94% | 111.00 | 112.30 | 111.00 | 112.30 | 112.29 | 112.30 | 90,341 |
| 09/04/2025 | -8.20/-7.72% | 99.10 | 102.90 | 90.30 | 98.00 | 97.66 | 98.00 | 69,263 |
| 08/04/2025 | -17.40/-14.94% | 117.00 | 117.00 | 99.10 | 99.10 | 106.20 | 99.10 | 55,984 |
| 04/04/2025 | -1.10/-0.89% | 123.00 | 123.00 | 110.00 | 123.00 | 116.50 | 123.00 | 93,200 |
| 03/04/2025 | -16.40/-11.76% | 135.00 | 135.00 | 118.50 | 123.00 | 124.10 | 123.00 | 127,500 |
| 02/04/2025 | -0.10/-0.07% | 137.10 | 142.40 | 137.10 | 140.30 | 139.40 | 140.30 | 11,000 |
| 01/04/2025 | 0.20/0.14% | 142.50 | 149.90 | 137.00 | 140.50 | 140.40 | 140.50 | 27,000 |
| 31/03/2025 | -10.20/-6.79% | 146.50 | 147.00 | 135.20 | 140.00 | 140.30 | 140.00 | 59,600 |
| 28/03/2025 | -0.10/-0.07% | 159.90 | 160.20 | 146.20 | 148.00 | 150.20 | 148.00 | 33,700 |
| 27/03/2025 | 17.10/12.69% | 135.00 | 155.00 | 134.00 | 151.90 | 148.10 | 151.90 | 191,300 |
| 26/03/2025 | -0.40/-0.30% | 134.50 | 135.40 | 134.50 | 134.50 | 134.80 | 134.50 | 18,500 |
| 25/03/2025 | -1.50/-1.11% | 136.00 | 136.70 | 134.20 | 134.20 | 134.90 | 134.20 | 16,700 |
| 24/03/2025 | -0.30/-0.22% | 136.90 | 137.00 | 135.00 | 135.00 | 135.70 | 135.00 | 34,700 |
| 21/03/2025 | 0.10/0.07% | 135.30 | 137.00 | 134.50 | 135.40 | 135.30 | 135.40 | 24,800 |
| 20/03/2025 | -0.60/-0.44% | 136.90 | 136.90 | 134.90 | 136.30 | 135.30 | 136.30 | 15,300 |
| 19/03/2025 | -0.40/-0.29% | 138.00 | 138.00 | 135.00 | 137.00 | 136.90 | 137.00 | 31,600 |
| 18/03/2025 | 5.30/4.00% | 134.90 | 138.70 | 134.90 | 137.80 | 137.40 | 137.80 | 52,900 |
| 17/03/2025 | -1.60/-1.19% | 134.00 | 134.00 | 132.00 | 133.00 | 132.50 | 133.00 | 38,500 |
| 14/03/2025 | 0.00/0.00% | 135.70 | 135.80 | 134.20 | 135.70 | 134.60 | 135.70 | 19,100 |
| 13/03/2025 | -0.90/-0.66% | 136.60 | 137.00 | 135.00 | 136.40 | 135.70 | 136.40 | 38,800 |