| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/0.36% | 14.05 | 14.15 | 14.00 | 14.10 | 14.08 | 14.10 | 4,546,102 |
| 28/07/2026 | 0.15/1.08% | 13.90 | 14.20 | 13.80 | 14.05 | 14.03 | 14.05 | 9,762,545 |
| 27/07/2026 | -0.30/-2.11% | 14.40 | 14.45 | 13.90 | 13.90 | 14.18 | 13.90 | 6,281,500 |
| 24/07/2026 | 0.20/1.43% | 13.95 | 14.35 | 13.75 | 14.20 | 14.06 | 14.20 | 12,197,202 |
| 23/07/2026 | -0.10/-0.71% | 13.90 | 14.20 | 13.75 | 14.00 | 13.97 | 14.00 | 15,595,800 |
| 22/07/2026 | -0.45/-3.09% | 14.55 | 14.75 | 13.90 | 14.10 | 14.19 | 14.10 | 17,492,601 |
| 21/07/2026 | 0.00/0.00% | 14.40 | 14.75 | 14.40 | 14.55 | 14.56 | 14.55 | 8,104,944 |
| 20/07/2026 | -0.65/-4.28% | 15.15 | 15.20 | 14.45 | 14.55 | 14.73 | 14.55 | 12,118,202 |
| 17/07/2026 | -0.20/-1.30% | 15.50 | 15.50 | 15.20 | 15.20 | 15.25 | 15.20 | 3,539,644 |
| 16/07/2026 | 0.10/0.65% | 15.25 | 15.50 | 15.05 | 15.40 | 15.18 | 15.40 | 14,197,400 |
| 15/07/2026 | -0.20/-1.29% | 15.55 | 15.55 | 15.25 | 15.30 | 15.39 | 15.30 | 8,422,045 |
| 14/07/2026 | -0.05/-0.32% | 15.55 | 15.65 | 15.30 | 15.50 | 15.45 | 15.50 | 9,098,703 |
| 13/07/2026 | -0.40/-2.51% | 15.90 | 15.95 | 15.35 | 15.55 | 15.64 | 15.55 | 14,986,100 |
| 10/07/2026 | -0.25/-1.54% | 16.20 | 16.25 | 15.95 | 15.95 | 16.09 | 15.95 | 8,064,419 |
| 09/07/2026 | -0.10/-0.61% | 16.25 | 16.45 | 16.15 | 16.20 | 16.28 | 16.20 | 6,884,201 |
| 08/07/2026 | 0.10/0.62% | 16.20 | 16.50 | 16.20 | 16.30 | 16.37 | 16.30 | 13,635,800 |
| 07/07/2026 | 0.00/0.00% | 16.25 | 16.30 | 16.10 | 16.20 | 16.18 | 16.20 | 5,979,800 |
| 06/07/2026 | -0.35/-2.11% | 16.65 | 16.65 | 16.10 | 16.20 | 16.34 | 16.20 | 9,645,740 |
| 03/07/2026 | 0.05/0.30% | 16.50 | 16.60 | 16.35 | 16.55 | 16.47 | 16.55 | 7,418,980 |
| 02/07/2026 | -0.25/-1.49% | 16.80 | 16.80 | 16.40 | 16.50 | 16.58 | 16.50 | 9,887,270 |