から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.05/-0.31% 16.30 16.40 16.25 16.25 16.30 16.25 4,413,200
24/04/2026 0.00/0.00% 16.35 16.45 16.25 16.30 16.34 16.30 4,421,032
23/04/2026 0.00/0.00% 16.30 16.65 16.25 16.30 16.44 16.30 9,892,084
22/04/2026 0.05/0.31% 16.35 16.35 16.15 16.30 16.23 16.30 6,393,855
21/04/2026 -0.15/-0.91% 16.45 16.50 16.25 16.25 16.36 16.25 8,170,401
20/04/2026 0.15/0.92% 16.25 16.50 16.25 16.40 16.40 16.40 7,903,718
17/04/2026 0.00/0.00% 16.25 16.40 16.20 16.25 16.30 16.25 6,029,401
16/04/2026 -0.15/-0.91% 16.40 16.45 16.20 16.25 16.29 16.25 6,891,507
15/04/2026 -0.05/-0.30% 16.45 16.60 16.35 16.40 16.46 16.40 7,871,449
14/04/2026 0.10/0.61% 16.50 16.70 16.40 16.45 16.54 16.45 10,497,602
13/04/2026 0.05/0.31% 16.20 16.50 16.10 16.35 16.30 16.35 7,939,500
10/04/2026 0.05/0.31% 16.40 16.90 16.30 16.30 16.52 16.30 10,175,926
09/04/2026 -0.25/-1.52% 16.45 16.45 16.25 16.25 16.32 16.25 9,453,375
08/04/2026 0.75/4.76% 16.20 16.60 16.15 16.50 16.39 16.50 17,471,600
07/04/2026 -0.10/-0.63% 15.95 16.00 15.55 15.75 15.73 15.75 9,187,900
06/04/2026 -0.15/-0.94% 16.00 16.10 15.85 15.85 15.98 15.85 4,718,001