| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 16.10 | 16.20 | 15.95 | 16.00 | 16.05 | 16.00 | 7,532,301 |
| 13/03/2026 | -0.05/-0.31% | 16.10 | 16.20 | 15.85 | 16.00 | 16.04 | 16.00 | 11,542,700 |
| 12/03/2026 | -0.40/-2.43% | 16.20 | 16.45 | 15.95 | 16.05 | 16.18 | 16.05 | 13,503,500 |
| 11/03/2026 | 0.45/2.81% | 16.05 | 16.70 | 16.00 | 16.45 | 16.41 | 16.45 | 21,058,900 |
| 10/03/2026 | 0.30/1.91% | 16.10 | 16.35 | 15.70 | 16.00 | 16.02 | 16.00 | 22,268,301 |
| 09/03/2026 | -1.15/-6.82% | 15.80 | 16.50 | 15.70 | 15.70 | 15.72 | 15.70 | 28,938,321 |
| 06/03/2026 | -0.20/-1.17% | 17.00 | 17.25 | 16.85 | 16.85 | 16.98 | 16.85 | 14,371,800 |
| 05/03/2026 | -0.25/-1.45% | 17.50 | 17.70 | 17.05 | 17.05 | 17.39 | 17.05 | 18,676,900 |
| 04/03/2026 | -0.30/-1.70% | 17.55 | 17.80 | 16.60 | 17.30 | 17.10 | 17.30 | 30,177,900 |
| 03/03/2026 | -0.20/-1.12% | 17.85 | 18.20 | 17.55 | 17.60 | 17.91 | 17.60 | 26,385,800 |
| 02/03/2026 | -0.60/-3.26% | 17.90 | 18.45 | 17.80 | 17.80 | 18.09 | 17.80 | 38,690,700 |
| 27/02/2026 | 0.05/0.27% | 18.45 | 18.70 | 18.25 | 18.40 | 18.48 | 18.40 | 18,259,800 |
| 26/02/2026 | -0.30/-1.61% | 18.80 | 18.80 | 18.15 | 18.35 | 18.38 | 18.35 | 20,461,500 |
| 25/02/2026 | 0.60/3.32% | 18.25 | 18.70 | 18.05 | 18.65 | 18.40 | 18.65 | 50,486,302 |
| 24/02/2026 | 0.05/0.28% | 18.00 | 18.35 | 17.65 | 18.05 | 17.97 | 18.05 | 36,077,102 |
| 23/02/2026 | 0.50/2.86% | 17.60 | 18.05 | 17.40 | 18.00 | 17.80 | 18.00 | 35,324,404 |