| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.55/-4.14% | 12.40 | 12.95 | 12.40 | 12.75 | 12.55 | 12.75 | 45,857,000 |
| 03/04/2025 | -0.95/-6.67% | 13.40 | 14.00 | 13.30 | 13.30 | 13.38 | 13.30 | 52,529,102 |
| 02/04/2025 | -0.05/-0.35% | 14.30 | 14.40 | 14.20 | 14.25 | 14.27 | 14.25 | 12,239,803 |
| 01/04/2025 | 0.00/0.00% | 14.40 | 14.45 | 14.25 | 14.30 | 14.31 | 14.30 | 7,914,207 |
| 31/03/2025 | 0.10/0.70% | 14.20 | 14.50 | 14.20 | 14.30 | 14.30 | 14.30 | 12,374,805 |
| 28/03/2025 | -0.10/-0.70% | 14.35 | 14.40 | 14.20 | 14.20 | 14.26 | 14.20 | 11,719,501 |
| 27/03/2025 | -0.20/-1.38% | 14.50 | 14.60 | 14.20 | 14.30 | 14.36 | 14.30 | 19,905,703 |
| 26/03/2025 | -0.30/-2.03% | 14.80 | 14.85 | 14.45 | 14.50 | 14.60 | 14.50 | 18,695,400 |
| 25/03/2025 | 0.30/2.07% | 14.55 | 15.00 | 14.55 | 14.80 | 14.82 | 14.80 | 21,987,500 |
| 24/03/2025 | -0.25/-1.69% | 14.70 | 14.95 | 14.45 | 14.50 | 14.67 | 14.50 | 29,368,602 |
| 21/03/2025 | -0.45/-2.96% | 15.00 | 15.20 | 14.60 | 14.75 | 14.86 | 14.75 | 38,645,001 |
| 20/03/2025 | -0.85/-5.30% | 16.05 | 16.10 | 15.00 | 15.20 | 15.42 | 15.20 | 82,476,702 |
| 19/03/2025 | -0.20/-1.23% | 16.25 | 16.30 | 16.00 | 16.05 | 16.09 | 16.05 | 18,268,700 |
| 18/03/2025 | -0.10/-0.61% | 16.40 | 16.40 | 16.20 | 16.25 | 16.30 | 16.25 | 5,575,004 |
| 17/03/2025 | 0.25/1.55% | 16.15 | 16.45 | 16.05 | 16.35 | 16.31 | 16.35 | 14,948,803 |
| 14/03/2025 | 0.05/0.31% | 16.05 | 16.15 | 16.00 | 16.10 | 16.06 | 16.10 | 10,218,602 |
| 13/03/2025 | -0.10/-0.62% | 16.15 | 16.20 | 16.05 | 16.05 | 16.11 | 16.05 | 10,329,303 |
| 12/03/2025 | -0.10/-0.62% | 16.25 | 16.30 | 16.10 | 16.15 | 16.18 | 16.15 | 8,865,405 |
| 11/03/2025 | 0.05/0.31% | 16.10 | 16.25 | 16.05 | 16.25 | 16.16 | 16.25 | 9,815,604 |
| 10/03/2025 | -0.15/-0.92% | 16.35 | 16.45 | 16.20 | 16.20 | 16.31 | 16.20 | 12,081,103 |