| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.25/2.00% | 12.50 | 12.85 | 12.45 | 12.75 | 12.67 | 12.75 | 20,766,400 |
| 03/11/2026 | -0.10/-0.79% | 12.55 | 12.70 | 12.45 | 12.50 | 12.57 | 12.50 | 10,235,056 |
| 02/11/2026 | -0.05/-0.40% | 12.65 | 12.75 | 12.25 | 12.60 | 12.54 | 12.60 | 11,323,900 |
| 30/10/2026 | -0.25/-1.94% | 12.90 | 12.90 | 12.65 | 12.65 | 12.75 | 12.65 | 8,174,000 |
| 29/10/2026 | -0.10/-0.77% | 13.10 | 13.35 | 12.80 | 12.90 | 13.13 | 12.90 | 21,673,100 |
| 28/10/2026 | 0.30/2.36% | 12.70 | 13.10 | 12.55 | 13.00 | 12.90 | 13.00 | 27,404,100 |
| 27/10/2026 | -0.20/-1.55% | 12.90 | 13.05 | 12.70 | 12.70 | 12.90 | 12.70 | 17,005,300 |
| 26/10/2026 | -0.10/-0.77% | 13.00 | 13.15 | 12.75 | 12.90 | 12.95 | 12.90 | 22,554,300 |
| 23/10/2026 | 0.25/1.96% | 12.75 | 13.10 | 12.55 | 13.00 | 12.84 | 13.00 | 42,891,200 |
| 22/10/2026 | 0.10/0.79% | 12.65 | 13.05 | 12.40 | 12.75 | 12.71 | 12.75 | 27,474,500 |
| 21/10/2026 | 0.65/5.42% | 12.00 | 12.65 | 11.90 | 12.65 | 12.33 | 12.65 | 26,917,500 |
| 20/10/2026 | 0.05/0.42% | 11.95 | 12.05 | 11.75 | 12.00 | 11.93 | 12.00 | 13,858,956 |
| 19/10/2026 | -0.05/-0.42% | 12.10 | 12.15 | 11.90 | 11.95 | 12.02 | 11.95 | 9,177,200 |
| 16/10/2026 | 0.25/2.13% | 11.85 | 12.25 | 11.75 | 12.00 | 12.01 | 12.00 | 19,776,356 |
| 15/10/2026 | 0.05/0.43% | 11.70 | 12.00 | 11.65 | 11.75 | 11.83 | 11.75 | 11,575,100 |
| 14/10/2026 | 0.00/0.00% | 11.70 | 11.95 | 11.65 | 11.70 | 11.83 | 11.70 | 9,160,700 |
| 13/10/2026 | 0.20/1.74% | 11.50 | 11.80 | 11.50 | 11.70 | 11.66 | 11.70 | 10,432,100 |
| 12/10/2026 | 0.05/0.44% | 11.50 | 11.60 | 11.45 | 11.50 | 11.52 | 11.50 | 4,909,856 |
| 09/10/2026 | -0.15/-1.29% | 11.45 | 11.60 | 11.25 | 11.45 | 11.40 | 11.45 | 6,868,500 |
| 08/10/2026 | -0.20/-1.69% | 11.80 | 11.85 | 11.55 | 11.60 | 11.71 | 11.60 | 7,790,356 |