から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 16.10 16.20 15.95 16.00 16.05 16.00 7,532,301
13/03/2026 -0.05/-0.31% 16.10 16.20 15.85 16.00 16.04 16.00 11,542,700
12/03/2026 -0.40/-2.43% 16.20 16.45 15.95 16.05 16.18 16.05 13,503,500
11/03/2026 0.45/2.81% 16.05 16.70 16.00 16.45 16.41 16.45 21,058,900
10/03/2026 0.30/1.91% 16.10 16.35 15.70 16.00 16.02 16.00 22,268,301
09/03/2026 -1.15/-6.82% 15.80 16.50 15.70 15.70 15.72 15.70 28,938,321
06/03/2026 -0.20/-1.17% 17.00 17.25 16.85 16.85 16.98 16.85 14,371,800
05/03/2026 -0.25/-1.45% 17.50 17.70 17.05 17.05 17.39 17.05 18,676,900
04/03/2026 -0.30/-1.70% 17.55 17.80 16.60 17.30 17.10 17.30 30,177,900
03/03/2026 -0.20/-1.12% 17.85 18.20 17.55 17.60 17.91 17.60 26,385,800
02/03/2026 -0.60/-3.26% 17.90 18.45 17.80 17.80 18.09 17.80 38,690,700
27/02/2026 0.05/0.27% 18.45 18.70 18.25 18.40 18.48 18.40 18,259,800
26/02/2026 -0.30/-1.61% 18.80 18.80 18.15 18.35 18.38 18.35 20,461,500
25/02/2026 0.60/3.32% 18.25 18.70 18.05 18.65 18.40 18.65 50,486,302
24/02/2026 0.05/0.28% 18.00 18.35 17.65 18.05 17.97 18.05 36,077,102
23/02/2026 0.50/2.86% 17.60 18.05 17.40 18.00 17.80 18.00 35,324,404