| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.31% | 16.30 | 16.40 | 16.25 | 16.25 | 16.30 | 16.25 | 4,413,200 |
| 24/04/2026 | 0.00/0.00% | 16.35 | 16.45 | 16.25 | 16.30 | 16.34 | 16.30 | 4,421,032 |
| 23/04/2026 | 0.00/0.00% | 16.30 | 16.65 | 16.25 | 16.30 | 16.44 | 16.30 | 9,892,084 |
| 22/04/2026 | 0.05/0.31% | 16.35 | 16.35 | 16.15 | 16.30 | 16.23 | 16.30 | 6,393,855 |
| 21/04/2026 | -0.15/-0.91% | 16.45 | 16.50 | 16.25 | 16.25 | 16.36 | 16.25 | 8,170,401 |
| 20/04/2026 | 0.15/0.92% | 16.25 | 16.50 | 16.25 | 16.40 | 16.40 | 16.40 | 7,903,718 |
| 17/04/2026 | 0.00/0.00% | 16.25 | 16.40 | 16.20 | 16.25 | 16.30 | 16.25 | 6,029,401 |
| 16/04/2026 | -0.15/-0.91% | 16.40 | 16.45 | 16.20 | 16.25 | 16.29 | 16.25 | 6,891,507 |
| 15/04/2026 | -0.05/-0.30% | 16.45 | 16.60 | 16.35 | 16.40 | 16.46 | 16.40 | 7,871,449 |
| 14/04/2026 | 0.10/0.61% | 16.50 | 16.70 | 16.40 | 16.45 | 16.54 | 16.45 | 10,497,602 |
| 13/04/2026 | 0.05/0.31% | 16.20 | 16.50 | 16.10 | 16.35 | 16.30 | 16.35 | 7,939,500 |
| 10/04/2026 | 0.05/0.31% | 16.40 | 16.90 | 16.30 | 16.30 | 16.52 | 16.30 | 10,175,926 |
| 09/04/2026 | -0.25/-1.52% | 16.45 | 16.45 | 16.25 | 16.25 | 16.32 | 16.25 | 9,453,375 |
| 08/04/2026 | 0.75/4.76% | 16.20 | 16.60 | 16.15 | 16.50 | 16.39 | 16.50 | 17,471,600 |
| 07/04/2026 | -0.10/-0.63% | 15.95 | 16.00 | 15.55 | 15.75 | 15.73 | 15.75 | 9,187,900 |
| 06/04/2026 | -0.15/-0.94% | 16.00 | 16.10 | 15.85 | 15.85 | 15.98 | 15.85 | 4,718,001 |
| 03/04/2026 | 0.00/0.00% | 16.15 | 16.15 | 15.95 | 16.00 | 16.01 | 16.00 | 4,118,603 |