から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.05/0.36% 14.20 14.35 14.10 14.10 14.20 14.10 6,855,801
17/09/2026 0.05/0.36% 14.00 14.30 13.95 14.05 14.14 14.05 9,257,058
16/09/2026 -0.15/-1.06% 14.20 14.25 14.00 14.00 14.09 14.00 4,619,701
15/09/2026 0.15/1.07% 14.00 14.35 14.00 14.15 14.16 14.15 16,853,103
14/09/2026 -0.15/-1.06% 14.15 14.25 13.95 14.00 14.11 14.00 7,045,358
11/09/2026 -0.30/-2.08% 14.40 14.45 14.15 14.15 14.24 14.15 6,437,500
10/09/2026 0.00/0.00% 14.45 14.50 14.40 14.45 14.44 14.45 4,276,604
09/09/2026 -0.05/-0.34% 14.50 14.60 14.45 14.45 14.50 14.45 2,307,600
08/09/2026 -0.05/-0.34% 14.55 14.65 14.50 14.50 14.57 14.50 6,059,301
07/09/2026 -0.15/-1.02% 14.70 14.80 14.50 14.55 14.66 14.55 5,151,501
04/09/2026 0.20/1.38% 14.60 14.80 14.50 14.70 14.70 14.70 9,028,457
03/09/2026 -0.15/-1.02% 14.60 14.60 14.50 14.50 14.54 14.50 3,213,601
28/08/2026 -0.05/-0.34% 14.70 14.80 14.60 14.65 14.73 14.65 6,618,501
27/08/2026 0.20/1.38% 14.50 14.75 14.50 14.70 14.62 14.70 4,373,201
26/08/2026 0.05/0.35% 14.45 14.65 14.35 14.50 14.51 14.50 7,327,202
25/08/2026 -0.15/-1.03% 14.60 14.70 14.40 14.45 14.52 14.45 5,370,200
24/08/2026 -0.20/-1.35% 14.95 14.95 14.60 14.60 14.82 14.60 13,007,701
21/08/2026 0.30/2.07% 14.60 14.80 14.45 14.80 14.66 14.80 8,555,557