| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.45/-2.04% | 22.00 | 22.80 | 20.55 | 21.60 | 21.67 | 21.60 | 80,694,300 |
| 21/08/2025 | 1.40/6.78% | 21.00 | 22.05 | 20.65 | 22.05 | 21.87 | 22.05 | 115,719,701 |
| 20/08/2025 | -0.60/-2.82% | 21.50 | 21.55 | 19.80 | 20.65 | 20.64 | 20.65 | 58,556,903 |
| 19/08/2025 | 1.10/5.46% | 20.30 | 21.25 | 20.15 | 21.25 | 20.65 | 21.25 | 70,595,805 |
| 18/08/2025 | 0.65/3.33% | 19.50 | 20.60 | 19.25 | 20.15 | 19.90 | 20.15 | 50,781,002 |
| 15/08/2025 | -0.30/-1.52% | 20.05 | 20.05 | 19.20 | 19.50 | 19.47 | 19.50 | 44,703,504 |
| 14/08/2025 | 0.65/3.39% | 19.15 | 20.35 | 19.15 | 19.80 | 19.87 | 19.80 | 71,835,801 |
| 13/08/2025 | -0.05/-0.26% | 19.20 | 19.50 | 18.55 | 19.15 | 18.95 | 19.15 | 44,570,301 |
| 12/08/2025 | -0.35/-1.79% | 19.70 | 19.80 | 18.95 | 19.20 | 19.20 | 19.20 | 42,623,401 |
| 11/08/2025 | 0.20/1.03% | 19.40 | 19.70 | 18.85 | 19.55 | 19.37 | 19.55 | 61,776,301 |
| 08/08/2025 | -0.10/-0.51% | 19.75 | 20.10 | 19.10 | 19.35 | 19.57 | 19.35 | 43,594,800 |
| 07/08/2025 | 1.25/6.87% | 18.35 | 19.45 | 18.00 | 19.45 | 18.90 | 19.45 | 75,384,605 |
| 06/08/2025 | 0.60/3.41% | 18.10 | 18.80 | 17.80 | 18.20 | 18.29 | 18.20 | 52,729,600 |
| 05/08/2025 | 0.85/5.07% | 17.45 | 17.90 | 16.85 | 17.60 | 17.78 | 17.60 | 101,148,703 |
| 04/08/2025 | 1.05/6.69% | 15.50 | 16.75 | 15.50 | 16.75 | 16.31 | 16.75 | 58,230,502 |
| 01/08/2025 | 0.00/0.00% | 15.70 | 15.75 | 15.35 | 15.70 | 15.57 | 15.70 | 21,634,501 |
| 31/07/2025 | -0.20/-1.26% | 16.05 | 16.10 | 15.45 | 15.70 | 15.66 | 15.70 | 19,584,201 |
| 30/07/2025 | 0.60/3.92% | 15.40 | 16.00 | 15.30 | 15.90 | 15.62 | 15.90 | 28,965,799 |
| 29/07/2025 | -1.15/-6.99% | 16.60 | 16.60 | 15.30 | 15.30 | 15.86 | 15.30 | 48,783,303 |
| 28/07/2025 | 0.85/5.45% | 15.65 | 16.50 | 15.60 | 16.45 | 16.06 | 16.45 | 42,094,401 |