| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.15/-0.87% | 17.15 | 17.25 | 16.80 | 17.10 | 16.99 | 17.10 | 9,317,320 |
| 23/01/2026 | -0.15/-0.86% | 17.40 | 17.50 | 17.20 | 17.25 | 17.35 | 17.25 | 6,045,100 |
| 22/01/2026 | 0.20/1.16% | 17.20 | 17.60 | 17.20 | 17.40 | 17.41 | 17.40 | 8,340,300 |
| 21/01/2026 | -0.25/-1.43% | 17.30 | 17.45 | 17.10 | 17.20 | 17.25 | 17.20 | 7,552,102 |
| 20/01/2026 | 0.10/0.58% | 17.40 | 17.80 | 17.40 | 17.45 | 17.63 | 17.45 | 20,278,774 |
| 19/01/2026 | -0.05/-0.29% | 17.40 | 17.50 | 17.30 | 17.35 | 17.41 | 17.35 | 5,048,401 |
| 16/01/2026 | 0.00/0.00% | 17.65 | 17.70 | 17.35 | 17.40 | 17.49 | 17.40 | 8,678,500 |
| 15/01/2026 | -0.10/-0.57% | 17.50 | 17.65 | 17.30 | 17.40 | 17.47 | 17.40 | 9,922,702 |
| 14/01/2026 | -0.40/-2.23% | 17.95 | 17.95 | 17.50 | 17.50 | 17.69 | 17.50 | 18,079,602 |
| 13/01/2026 | -0.30/-1.65% | 18.30 | 18.50 | 17.85 | 17.90 | 18.08 | 17.90 | 25,847,901 |
| 12/01/2026 | 0.60/3.41% | 17.60 | 18.40 | 17.55 | 18.20 | 18.02 | 18.20 | 31,813,602 |
| 09/01/2026 | -0.05/-0.28% | 17.90 | 18.00 | 17.50 | 17.60 | 17.75 | 17.60 | 25,467,703 |
| 08/01/2026 | 0.20/1.15% | 17.50 | 18.15 | 17.30 | 17.65 | 17.74 | 17.65 | 28,555,189 |
| 07/01/2026 | 0.40/2.35% | 17.20 | 17.65 | 17.10 | 17.45 | 17.46 | 17.45 | 26,198,100 |
| 06/01/2026 | 0.45/2.71% | 16.75 | 17.15 | 16.55 | 17.05 | 16.80 | 17.05 | 9,984,603 |
| 05/01/2026 | -0.50/-2.92% | 17.15 | 17.20 | 16.55 | 16.60 | 16.83 | 16.60 | 10,069,720 |
| 31/12/2025 | -0.05/-0.29% | 17.25 | 17.25 | 17.10 | 17.10 | 17.17 | 17.10 | 4,734,200 |
| 30/12/2025 | 0.25/1.48% | 17.00 | 17.30 | 16.95 | 17.15 | 17.16 | 17.15 | 9,442,820 |
| 29/12/2025 | -0.05/-0.29% | 17.00 | 17.15 | 16.90 | 16.90 | 16.98 | 16.90 | 6,787,801 |
| 26/12/2025 | -0.05/-0.29% | 16.90 | 17.15 | 16.60 | 16.95 | 16.88 | 16.95 | 7,715,420 |