Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.76% 13.20 13.20 13.00 13.10 13.08 13.10 2,600
24/04/2026 0.10/0.76% 13.10 13.30 13.10 13.20 13.20 13.20 11,100
23/04/2026 0.00/0.00% 13.30 13.30 13.10 13.20 13.10 13.20 19,600
22/04/2026 0.00/0.00% 13.10 13.30 13.10 13.30 13.20 13.30 6,400
21/04/2026 0.10/0.75% 13.30 13.50 13.10 13.40 13.30 13.40 3,500
20/04/2026 0.20/1.53% 13.30 13.30 13.20 13.30 13.30 13.30 13,400
17/04/2026 0.20/1.53% 13.30 13.40 13.00 13.30 13.10 13.30 7,900
16/04/2026 -0.20/-1.50% 13.30 13.30 13.00 13.10 13.10 13.10 23,600
15/04/2026 -0.30/-2.22% 13.40 13.40 13.20 13.20 13.30 13.20 14,600
14/04/2026 0.10/0.74% 13.70 13.70 13.40 13.60 13.50 13.60 6,400
13/04/2026 0.00/0.00% 13.50 13.60 13.50 13.50 13.50 13.50 13,900
10/04/2026 0.00/0.00% 13.70 13.70 13.40 13.60 13.50 13.60 6,300
09/04/2026 -0.20/-1.47% 13.00 13.80 13.00 13.40 13.60 13.40 17,900
08/04/2026 0.40/3.05% 13.80 13.80 13.10 13.50 13.60 13.50 1,100
07/04/2026 0.40/3.03% 13.10 13.60 13.00 13.60 13.10 13.60 4,200
06/04/2026 -0.20/-1.52% 13.80 14.00 13.00 13.00 13.20 13.00 7,400
03/04/2026 0.40/3.05% 13.10 13.60 12.80 13.50 13.20 13.50 8,000
02/04/2026 -0.30/-2.22% 13.30 13.30 12.80 13.20 13.10 13.20 15,900
01/04/2026 0.20/1.50% 13.50 13.50 13.30 13.50 13.50 13.50 2,000
31/03/2026 -0.40/-2.99% 13.40 13.60 13.00 13.00 13.30 13.00 18,700