| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.10/-0.66% | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | 15.00 | 27,400 |
| 31/07/2025 | 0.20/1.32% | 15.10 | 15.50 | 15.00 | 15.30 | 15.07 | 15.30 | 45,100 |
| 30/07/2025 | -0.20/-1.31% | 15.30 | 15.40 | 14.80 | 15.10 | 15.09 | 15.10 | 45,800 |
| 29/07/2025 | -0.10/-0.65% | 15.60 | 15.60 | 15.10 | 15.40 | 15.29 | 15.40 | 13,500 |
| 28/07/2025 | -0.10/-0.64% | 15.70 | 15.70 | 15.20 | 15.50 | 15.46 | 15.50 | 40,800 |
| 25/07/2025 | 0.50/3.33% | 15.10 | 15.90 | 15.10 | 15.50 | 15.58 | 15.50 | 47,100 |
| 24/07/2025 | -0.30/-1.96% | 15.30 | 15.30 | 15.00 | 15.00 | 15.02 | 15.00 | 31,700 |
| 23/07/2025 | 0.10/0.66% | 15.20 | 15.40 | 15.10 | 15.30 | 15.26 | 15.30 | 12,600 |
| 22/07/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.50 | 15.17 | 15.50 | 27,900 |
| 21/07/2025 | -0.30/-1.92% | 16.00 | 16.00 | 15.00 | 15.30 | 15.46 | 15.30 | 31,200 |
| 18/07/2025 | 1.10/7.59% | 14.80 | 16.40 | 14.70 | 15.60 | 15.62 | 15.60 | 97,200 |
| 17/07/2025 | 0.40/2.80% | 14.30 | 14.70 | 14.30 | 14.70 | 14.51 | 14.70 | 18,000 |
| 16/07/2025 | -0.40/-2.68% | 14.90 | 14.90 | 14.10 | 14.50 | 14.29 | 14.50 | 35,381 |
| 15/07/2025 | -0.40/-2.63% | 15.20 | 15.20 | 14.70 | 14.80 | 14.93 | 14.80 | 49,300 |
| 14/07/2025 | -0.40/-2.56% | 15.60 | 15.60 | 15.10 | 15.20 | 15.24 | 15.20 | 48,700 |
| 11/07/2025 | -0.20/-1.27% | 15.80 | 16.00 | 15.50 | 15.60 | 15.59 | 15.60 | 77,700 |
| 10/07/2025 | 0.10/0.64% | 15.80 | 16.00 | 15.60 | 15.80 | 15.81 | 15.80 | 42,400 |
| 09/07/2025 | 0.10/0.64% | 15.90 | 15.90 | 15.50 | 15.80 | 15.73 | 15.80 | 46,200 |
| 08/07/2025 | -0.10/-0.63% | 16.00 | 16.00 | 15.60 | 15.90 | 15.72 | 15.90 | 35,200 |
| 07/07/2025 | -0.20/-1.24% | 16.00 | 16.30 | 15.90 | 15.90 | 16.04 | 15.90 | 46,000 |