| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | -0.10/-0.66% | 15.10 | 15.10 | 14.90 | 15.00 | 14.96 | 15.00 | 19,700 |
| 17/09/2025 | 0.10/0.66% | 15.10 | 15.30 | 15.00 | 15.20 | 15.13 | 15.20 | 29,300 |
| 16/09/2025 | 0.10/0.66% | 15.40 | 15.40 | 15.00 | 15.30 | 15.15 | 15.30 | 54,200 |
| 15/09/2025 | 0.30/1.99% | 15.30 | 15.40 | 15.10 | 15.40 | 15.19 | 15.40 | 22,300 |
| 12/09/2025 | 0.10/0.66% | 15.10 | 15.40 | 14.90 | 15.20 | 15.09 | 15.20 | 40,700 |
| 11/09/2025 | -0.30/-1.95% | 15.20 | 15.30 | 15.00 | 15.10 | 15.10 | 15.10 | 48,700 |
| 10/09/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.30 | 15.50 | 15.37 | 15.50 | 33,900 |
| 09/09/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.40 | 15.50 | 15.48 | 15.50 | 16,200 |
| 08/09/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.30 | 15.70 | 15.49 | 15.70 | 61,300 |
| 05/09/2025 | -0.10/-0.64% | 15.80 | 16.30 | 15.50 | 15.50 | 15.71 | 15.50 | 37,200 |
| 04/09/2025 | 0.30/1.94% | 15.60 | 16.00 | 15.30 | 15.80 | 15.57 | 15.80 | 34,300 |
| 03/09/2025 | 0.00/0.00% | 15.60 | 15.90 | 15.30 | 15.70 | 15.55 | 15.70 | 62,700 |
| 29/08/2025 | 0.40/2.55% | 15.50 | 16.60 | 15.40 | 16.10 | 15.74 | 16.10 | 48,200 |
| 28/08/2025 | 0.00/0.00% | 15.80 | 15.90 | 15.50 | 15.50 | 15.67 | 15.50 | 29,717 |
| 27/08/2025 | -0.20/-1.28% | 16.00 | 16.00 | 15.30 | 15.40 | 15.54 | 15.40 | 27,600 |
| 26/08/2025 | 0.40/2.56% | 15.60 | 16.00 | 15.10 | 16.00 | 15.58 | 16.00 | 90,800 |
| 25/08/2025 | -0.30/-1.89% | 15.70 | 16.00 | 15.20 | 15.60 | 15.58 | 15.60 | 48,300 |
| 22/08/2025 | -2.00/-11.30% | 17.30 | 17.30 | 15.20 | 15.70 | 15.89 | 15.70 | 79,900 |
| 21/08/2025 | -1.30/-6.99% | 18.60 | 18.80 | 16.80 | 17.30 | 17.69 | 17.30 | 118,100 |
| 20/08/2025 | 1.90/11.38% | 18.00 | 19.20 | 17.00 | 18.60 | 18.56 | 18.60 | 270,300 |