から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.40/-2.96% 13.60 13.60 12.80 13.10 13.33 13.10 9,400
13/03/2026 0.10/0.74% 13.60 13.60 13.20 13.60 13.50 13.60 25,500
12/03/2026 0.00/0.00% 13.70 13.70 13.50 13.60 13.50 13.60 7,300
11/03/2026 0.00/0.00% 13.70 13.70 13.50 13.70 13.60 13.70 9,900
10/03/2026 -0.20/-1.46% 13.70 13.80 13.50 13.50 13.70 13.50 20,600
09/03/2026 -1.20/-8.51% 13.70 13.80 12.90 12.90 13.70 12.90 72,700
06/03/2026 0.00/0.00% 14.00 14.10 13.90 13.90 14.10 13.90 15,322
05/03/2026 0.20/1.45% 14.20 14.30 13.70 14.00 13.90 14.00 23,300
04/03/2026 0.10/0.71% 13.80 14.10 13.60 14.10 13.80 14.10 25,700
03/03/2026 -0.10/-0.71% 13.90 14.20 13.80 14.00 14.00 14.00 25,600
02/03/2026 -0.10/-0.70% 13.80 14.60 13.80 14.10 14.10 14.10 21,900
27/02/2026 -0.20/-1.42% 14.40 14.70 13.40 13.90 14.20 13.90 50,300
26/02/2026 -0.10/-0.69% 14.30 14.50 13.90 14.40 14.10 14.40 33,700
25/02/2026 0.00/0.00% 14.60 14.60 14.40 14.50 14.50 14.50 13,200
24/02/2026 0.10/0.69% 14.50 14.80 14.30 14.50 14.50 14.50 43,900
23/02/2026 0.70/5.04% 14.10 14.60 14.10 14.60 14.40 14.60 49,400