| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.40/-2.96% | 13.60 | 13.60 | 12.80 | 13.10 | 13.33 | 13.10 | 9,400 |
| 13/03/2026 | 0.10/0.74% | 13.60 | 13.60 | 13.20 | 13.60 | 13.50 | 13.60 | 25,500 |
| 12/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.50 | 13.60 | 13.50 | 13.60 | 7,300 |
| 11/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.50 | 13.70 | 13.60 | 13.70 | 9,900 |
| 10/03/2026 | -0.20/-1.46% | 13.70 | 13.80 | 13.50 | 13.50 | 13.70 | 13.50 | 20,600 |
| 09/03/2026 | -1.20/-8.51% | 13.70 | 13.80 | 12.90 | 12.90 | 13.70 | 12.90 | 72,700 |
| 06/03/2026 | 0.00/0.00% | 14.00 | 14.10 | 13.90 | 13.90 | 14.10 | 13.90 | 15,322 |
| 05/03/2026 | 0.20/1.45% | 14.20 | 14.30 | 13.70 | 14.00 | 13.90 | 14.00 | 23,300 |
| 04/03/2026 | 0.10/0.71% | 13.80 | 14.10 | 13.60 | 14.10 | 13.80 | 14.10 | 25,700 |
| 03/03/2026 | -0.10/-0.71% | 13.90 | 14.20 | 13.80 | 14.00 | 14.00 | 14.00 | 25,600 |
| 02/03/2026 | -0.10/-0.70% | 13.80 | 14.60 | 13.80 | 14.10 | 14.10 | 14.10 | 21,900 |
| 27/02/2026 | -0.20/-1.42% | 14.40 | 14.70 | 13.40 | 13.90 | 14.20 | 13.90 | 50,300 |
| 26/02/2026 | -0.10/-0.69% | 14.30 | 14.50 | 13.90 | 14.40 | 14.10 | 14.40 | 33,700 |
| 25/02/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 14.50 | 13,200 |
| 24/02/2026 | 0.10/0.69% | 14.50 | 14.80 | 14.30 | 14.50 | 14.50 | 14.50 | 43,900 |
| 23/02/2026 | 0.70/5.04% | 14.10 | 14.60 | 14.10 | 14.60 | 14.40 | 14.60 | 49,400 |