| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.00/9.80% | 11.50 | 11.50 | 10.00 | 11.20 | 10.20 | 11.20 | 11,000 |
| 28/07/2026 | 0.20/1.85% | 10.90 | 12.00 | 10.00 | 11.00 | 10.20 | 11.00 | 16,400 |
| 27/07/2026 | -0.30/-2.65% | 11.20 | 11.20 | 10.50 | 11.00 | 10.80 | 11.00 | 2,400 |
| 24/07/2026 | -0.20/-1.79% | 11.80 | 12.00 | 11.00 | 11.00 | 11.30 | 11.00 | 3,800 |
| 23/07/2026 | 1.20/11.65% | 10.10 | 11.80 | 10.10 | 11.50 | 11.20 | 11.50 | 6,000 |
| 22/07/2026 | 0.10/0.93% | 10.80 | 11.00 | 10.00 | 10.90 | 10.30 | 10.90 | 11,300 |
| 21/07/2026 | -0.40/-3.64% | 11.00 | 11.00 | 10.60 | 10.60 | 10.80 | 10.60 | 8,500 |
| 20/07/2026 | -0.40/-3.54% | 11.10 | 11.10 | 10.90 | 10.90 | 11.00 | 10.90 | 3,000 |
| 17/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 400 |
| 16/07/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 5,300 |
| 15/07/2026 | -0.10/-0.88% | 11.60 | 11.60 | 11.30 | 11.30 | 11.40 | 11.30 | 3,300 |
| 14/07/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.00 | 11.70 | 11.40 | 11.70 | 5,100 |
| 13/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 10/07/2026 | 0.20/1.74% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 09/07/2026 | -0.10/-0.87% | 11.50 | 11.70 | 11.40 | 11.40 | 11.50 | 11.40 | 3,300 |
| 08/07/2026 | -0.10/-0.87% | 11.80 | 11.80 | 11.40 | 11.40 | 11.50 | 11.40 | 800 |
| 07/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 06/07/2026 | -0.20/-1.71% | 11.80 | 11.80 | 11.30 | 11.50 | 11.50 | 11.50 | 7,200 |
| 03/07/2026 | -0.20/-1.68% | 11.60 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 4,000 |
| 02/07/2026 | 0.40/3.48% | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 2,200 |