From:

To:

Date Change Open High Lowest Close Average Price Close Volume
27/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
26/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
23/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
22/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
21/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
20/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
19/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
16/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
15/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
14/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
13/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
12/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
09/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
08/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
07/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
06/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
05/05/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0
29/04/2025 0.00/0.00% 37.35 37.35 37.35 37.35 37.35 37.35 0