| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.80/6.15% | 13.00 | 13.80 | 13.00 | 13.80 | 13.12 | 13.80 | 3,400 |
| 27/10/2026 | -0.60/-4.41% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12,000 |
| 26/10/2026 | -0.30/-2.16% | 12.90 | 13.60 | 12.90 | 13.60 | 13.02 | 13.60 | 600 |
| 23/10/2026 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 22/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 20/10/2026 | 1.00/7.69% | 13.90 | 14.00 | 13.90 | 14.00 | 13.93 | 14.00 | 300 |
| 19/10/2026 | -0.50/-3.70% | 13.50 | 13.50 | 12.50 | 13.00 | 12.89 | 13.00 | 7,100 |
| 16/10/2026 | -1.10/-7.53% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 15/10/2026 | 0.00/0.00% | 13.20 | 14.60 | 13.20 | 14.60 | 13.90 | 14.60 | 200 |
| 14/10/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 13/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 12/10/2026 | -0.10/-0.68% | 13.70 | 14.70 | 13.70 | 14.70 | 14.20 | 14.70 | 200 |
| 09/10/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 08/10/2026 | -0.20/-1.33% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 07/10/2026 | -0.20/-1.32% | 15.10 | 15.10 | 15.00 | 15.00 | 15.05 | 15.00 | 200 |
| 06/10/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 05/10/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 02/10/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 01/10/2026 | 0.70/4.83% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |